權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 友達元大5A購10063970
  友達
  2.43▼0.13-0.05%2.312.412
  --
  119.9%125.3%0.04%25.550.389
  --
  85天認購
• 勤誠元大61購01062521
  勤誠
  2.42▲0.54+0.29%2.322.4215
  --
  80.9%84.2%0.04%1212.060.010
  --
  168天認購
• 漢唐元大59購06061333
  漢唐
  2.51▼0.03-0.01%2.322.4220
  --
  73.4%76.1%0.04%1211.090.018
  --
  69天認購
• 漢翔元大61購05075519
  漢翔
  2.40▲0.55+0.30%2.322.501213
  --
  89.6%
  --
  0.08%68.300.120
  --
  176天認購
• 信驊元大58購01704808
  信驊
  2.33▲0.91+0.64%2.332.5764
  --
  83.1%119.2%0.10%11927.710.001
  --
  12天認購
• 至上元大61購05063057
  至上
  2.33▲0.32+0.16%2.332.37416
  --
  84.4%85.0%0.02%71.670.088
  --
  170天認購
• 聯發科元大5A購24065432
  聯發科
  2.34▲0.20+0.09%2.342.5122
  --
  100.0%
  --
  0.07%3628.320.003
  --
  99天認購
• 大成鋼元大5A購01062466
  大成鋼
  2.30▲0.13+0.06%2.342.427
  --
  64.8%68.2%0.03%37.330.342
  --
  76天認購
• 台化元大5C購01057102
  台化
  2.35▲0.32+0.16%2.34
  --
  874
  --
  109.5%111.4%
  --
  59.320.101
  --
  155天認購
• 美費半元大61售0303479T
  國泰費城半導體
  2.35▼0.10-0.04%2.342.35174
  --
  66.7%66.9%0.00%80.000.200
  --
  166天認售
• 日月光元大5C購12071493
  日月光投控
  2.25▲0.22+0.11%2.342.36116
  --
  104.4%105.0%0.01%792.750.020
  --
  145天認購
• 南亞科元大5B購10066651
  南亞科
  2.37▲0.06+0.03%2.342.4254
  --
  114.9%119.1%0.03%428.120.025
  --
  112天認購
• FH中5G元大5B購01708413
  復華中國5G
  2.39▼0.04-0.02%2.342.3919
  --
  57.6%59.2%0.02%40.000.500
  --
  111天認購
• 台塑元大61購03075493
  台塑
  2.31▲0.17+0.08%2.352.36121
  --
  99.2%100.1%0.00%63.100.137
  --
  176天認購
• 華碩元大5B購02067379
  華碩
  2.46▲0.41+0.20%2.352.441885
  --
  74.4%77.0%0.04%769.860.021
  --
  118天認購
• 汎銓元大5B購01056578
  汎銓
  2.42▲0.17+0.08%2.352.4532
  --
  77.4%82.4%0.04%307.040.030
  --
  111天認購
• 東鹼元大59購03061020
  東鹼
  2.34▲0.05+0.02%2.362.408
  --
  104.7%106.3%0.02%54.530.262
  --
  63天認購
• 至上元大61購06063279
  至上
  2.36▲0.34+0.17%2.362.37264
  --
  85.6%86.4%0.00%83.200.110
  --
  173天認購
• 華碩元大5B購03067514
  華碩
  2.37▲0.32+0.16%2.372.4746
  --
  64.2%68.9%0.04%639.200.015
  --
  119天認購
• 中美晶元大63購01706508
  中美晶
  2.33▼0.53-0.19%2.37
  --
  22
  --
  73.8%
  --
  --
  186.000.035
  --
  244天認購
• 聯發科元大5B購12066177
  聯發科
  2.50▲0.60+0.32%2.382.60506
  --
  114.7%
  --
  0.09%3996.120.003
  --
  107天認購
• 順達元大5B購06708956
  順達
  2.38▲0.20+0.09%2.392.40469
  --
  109.8%110.2%0.00%437.350.031
  --
  124天認購
• 旺矽元大61購01707301
  旺矽
  2.40▲0.77+0.47%2.40
  --
  4
  --
  89.9%
  --
  --
  6622.370.002
  --
  175天認購
• 聯詠元大64購01066652
  聯詠
  2.45▲0.19+0.08%2.402.41315
  --
  74.9%75.4%0.00%642.530.034
  --
  264天認購
• 志聖元大59購03058173
  志聖
  2.45▼0.41-0.14%2.41
  --
  10
  --
  87.0%
  --
  --
  489.360.028
  --
  44天認購
• 群聯元大5C購03709416
  群聯
  2.43▲0.32+0.15%2.412.4490
  --
  124.4%124.8%0.01%3573.900.012
  --
  132天認購
• 環球晶元大64購01708499
  環球晶
  2.50▼0.10-0.04%2.422.5012
  --
  166.1%189.4%0.03%1180.440.004
  --
  264天認購
• 台塑元大59購04057620
  台塑
  2.46▲0.29+0.13%2.422.5210
  --
  94.3%97.3%0.04%67.360.373
  --
  41天認購
• 聯發科元大5B購08066173
  聯發科
  2.41▲0.43+0.22%2.422.50586
  --
  114.9%
  --
  0.03%3971.270.003
  --
  107天認購
• 聯發科元大5B購10066175
  聯發科
  2.31▲0.38+0.20%2.432.63806
  --
  114.7%134.5%0.08%3946.420.003
  --
  107天認購
• 南亞科元大5C購03069726
  南亞科
  2.48▲0.18+0.08%2.432.44397
  --
  144.6%145.1%0.00%458.530.020
  --
  132天認購
• 光寶科元大59購08058894
  光寶科
  2.33▼0.12-0.05%2.432.514
  --
  98.0%102.2%0.03%212.190.083
  --
  49天認購
• 聯鈞元大5A購01040291
  聯鈞
  2.44▲0.23+0.10%2.432.701
  --
  75.3%
  --
  0.11%388.720.030
  --
  84天認購
• 世芯元大5A購04063631
  世芯-KY
  2.43▲0.19+0.08%2.432.45173
  --
  114.7%115.4%0.01%3915.000.004
  --
  83天認購
• 精材元大5C購06710387
  精材
  2.44▲0.37+0.18%2.44
  --
  46
  --
  119.7%
  --
  --
  433.500.024
  --
  160天認購
• 威強電元大61購01074698
  威強電
  2.04▲0.22+0.12%2.44
  --
  4
  --
  90.0%
  --
  --
  122.080.220
  --
  169天認購
• 台燿元大64購04707209
  台燿
  2.45▲0.27+0.12%2.46
  --
  3
  --
  50.6%
  --
  --
  1011.910.005
  --
  261天認購
• 欣銓元大59購01703534
  欣銓
  2.35▲0.25+0.12%2.462.563
  --
  77.5%84.0%0.04%181.390.061
  --
  47天認購
• 昇陽半元大5B購01065531
  昇陽半導體
  2.55▲0.15+0.06%2.462.4957
  --
  120.1%121.8%0.01%339.950.038
  --
  104天認購
• 采鈺元大63購01059477
  采鈺
  4.28▲0.89+0.26%2.484.201
  --
  81.8%145.3%0.69%475.830.020
  --
  233天認購
• 良維元大61購01706949
  良維
  2.31▲0.04+0.02%2.482.5059
  --
  94.7%95.5%0.01%244.500.039
  --
  166天認購
• 佳必琪元大5B購05066498
  佳必琪
  2.49▲0.11+0.05%2.492.50128
  --
  105.0%105.4%0.00%330.790.040
  --
  111天認購
• 友達元大5C購03069727
  友達
  2.58▼0.07-0.03%2.502.5413
  --
  106.8%108.1%0.02%30.350.500
  --
  132天認購
• 台灣50元大5A購08064234
  元大台灣50
  2.44▲0.56+0.30%2.502.6055
  --
  37.9%38.5%0.04%119.271.006
  --
  86天認購
• 漢翔元大5A購02056129
  漢翔
  4.44▲2.11+0.91%2.504.4047
  --
  65.4%77.7%0.76%74.690.327
  --
  78天認購
• 精材元大5C購05710342
  精材
  2.50▲0.63+0.34%2.50
  --
  2
  --
  119.9%
  --
  --
  465.500.027
  --
  159天認購
• 光寶科元大61購06058895
  光寶科
  2.49▲0.31+0.14%2.512.61142
  --
  103.8%107.9%0.04%215.630.045
  --
  173天認購
• 南亞科元大61購05069385
  南亞科
  2.56▲0.26+0.11%2.512.52494
  --
  145.0%145.6%0.00%426.630.016
  --
  190天認購
• 美費半元大5C購01066466
  國泰費城半導體
  2.51▲0.08+0.03%2.512.5283
  --
  64.9%65.2%0.00%90.000.200
  --
  141天認購