權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 矽格元大5A購03053603
  矽格
  2.22▲0.02+0.01%2.192.2843
  --
  67.3%72.1%3.95%194.000.040
  --
  138天認購
• 新唐元大5A購04064859
  新唐
  2.25▲0.26+0.13%2.192.2050
  --
  87.9%143.0%34.89%186.560.040
  --
  140天認購
• 京鼎元大59購01059320
  京鼎
  2.20▲0.03+0.01%2.192.22541
  --
  70.0%71.0%1.35%320.490.045
  --
  99天認購
• 創見元大59購12061043
  創見
  2.33▲0.15+0.07%2.192.2080
  --
  95.2%95.6%0.45%364.000.030
  --
  111天認購
• 德律元大59購09059193
  德律
  2.20▼0.02-0.01%2.192.2910
  --
  78.9%83.4%4.37%343.000.031
  --
  98天認購
• 牧德元大59購03058450
  牧德
  2.29▲0.03+0.01%2.192.2050
  --
  83.5%84.1%0.45%684.000.011
  --
  95天認購
• 聖暉*元大57購06704245
  聖暉*
  2.38▲1.07+0.82%2.192.29539
  --
  69.7%74.3%4.37%1050.000.015
  --
  46天認購
• 緯穎元大5B購06068168
  緯穎
  2.11▼0.14-0.06%2.192.25133
  --
  90.1%92.1%2.67%6365.000.002
  --
  172天認購
• 啟碁元大5B購06067403
  啟碁
  2.11▼0.38-0.15%2.192.2572
  --
  105.3%107.3%2.67%381.000.038
  --
  166天認購
• 京元電元大5B購09068147
  京元電子
  2.23▲0.03+0.01%2.192.26116
  --
  94.7%97.0%3.10%385.000.035
  --
  172天認購
• 至上元大5B購02068747
  至上
  2.33▲0.21+0.10%2.202.2813
  --
  84.8%86.8%3.51%120.000.150
  --
  174天認購
• 上銀元大5B購07066470
  上銀
  2.20▼0.24-0.10%2.202.2194
  --
  77.0%77.2%0.45%451.500.051
  --
  159天認購
• 鴻海元大5B購03067371
  鴻海
  2.31▼0.31-0.12%2.202.2143
  --
  69.9%70.3%0.45%294.000.040
  --
  166天認購
• 竹陞元大5A購01704702
  竹陞科技
  2.48▼0.40-0.14%2.202.4818
  --
  103.9%119.6%12.10%1250.000.007
  --
  119天認購
• 群聯元大61購05708383
  群聯
  2.17▼0.20-0.08%2.202.24148
  --
  112.1%113.8%1.79%3040.000.003
  --
  217天認購
• 台化元大5A購01058154
  台化
  2.57▲0.28+0.12%2.202.2822
  --
  84.9%88.2%3.51%54.200.195
  --
  123天認購
• 台化元大58購08057100
  台化
  2.43▼0.17-0.07%2.202.30114
  --
  73.0%76.2%4.35%56.000.300
  --
  81天認購
• 漢唐元大58購03044130
  漢唐
  2.23▲0.63+0.39%2.202.29103
  --
  64.0%68.4%3.93%1110.000.011
  --
  68天認購
• 鴻海元大5A購01039164
  鴻海
  2.20▼0.51-0.19%2.202.5497
  --
  55.1%60.9%13.39%326.500.086
  --
  124天認購
• 系微元大5A購02707211
  系微
  2.47▲0.33+0.15%2.212.242
  --
  86.3%87.7%1.78%333.500.037
  --
  130天認購
• 穩懋元大5C購04705553
  穩懋
  2.20▼0.06-0.03%2.212.3071
  --
  149.8%156.8%3.91%477.000.011
  --
  181天認購
• 川湖元大5B購14066877
  川湖
  2.21▼0.11-0.05%2.21
  --
  54
  --
  93.2%
  --
  --
  7401.380.003
  --
  161天認購
• 力成元大5B購05069049
  力成
  2.24▲0.13+0.06%2.212.42106
  --
  98.8%106.0%8.68%424.500.030
  --
  175天認購
• 光寶科元大61購07066888
  光寶科
  2.33▲0.22+0.10%2.222.25102
  --
  92.0%92.6%0.89%300.500.041
  --
  222天認購
• 力積電元大5B購07066915
  力積電
  2.22▼0.23-0.09%2.222.3213
  --
  98.7%103.8%5.17%85.400.113
  --
  161天認購
• 技嘉元大61購01067024
  技嘉
  2.22▼0.47-0.17%2.222.24295
  --
  69.9%70.5%0.89%395.000.030
  --
  223天認購
• 樺漢元大5B購02069144
  樺漢
  2.14
  --
  --
  2.22
  --
  272
  --
  71.0%
  --
  --
  398.000.030
  --
  176天認購
• 聯鈞元大61購03058184
  聯鈞
  2.28▼0.14-0.06%2.222.26266
  --
  91.3%93.6%1.77%452.000.013
  --
  214天認購
• 鴻海元大61購11059299
  鴻海
  2.23▼0.42-0.16%2.222.3224
  --
  56.0%59.3%4.31%270.500.036
  --
  221天認購
• 矽格元大5A購06063645
  矽格
  2.27▼0.06-0.03%2.222.30140
  --
  78.7%81.8%3.48%224.500.050
  --
  131天認購
• 奇鋐元大64購02063044
  奇鋐
  2.40▼0.24-0.09%2.222.2818
  --
  85.3%87.4%2.63%2980.000.003
  --
  308天認購
• 大銀元大5A購06064266
  大銀微系統
  2.30▼0.15-0.06%2.232.3350
  --
  84.2%90.1%4.29%196.000.036
  --
  134天認購
• 友達元大5A購05053784
  友達
  2.23▼0.13-0.06%2.232.84491
  --
  73.8%109.8%21.48%24.250.286
  --
  139天認購
• 鴻海元大61購07056549
  鴻海
  2.36▼0.15-0.06%2.23
  --
  116
  --
  59.6%65.5%5.08%241.500.028
  --
  221天認購
• T50正2元大5C購03069014
  元大台灣50正2
  2.25▼0.10-0.04%2.232.2442
  --
  86.3%86.8%0.44%35.000.200
  --
  207天認購
• 凱美元大5B購02068143
  凱美
  2.48▼0.08-0.03%2.242.2910
  --
  94.9%97.2%2.18%140.000.057
  --
  172天認購
• 佳必琪元大5B購08069407
  佳必琪
  2.32▼0.27-0.10%2.242.31133
  --
  89.6%91.3%3.03%418.500.046
  --
  179天認購
• 欣銓元大5A購03707883
  欣銓
  2.27▲0.21+0.10%2.242.34152
  --
  89.7%93.7%4.27%240.500.044
  --
  140天認購
• 鈊象元大5B購02709093
  鈊象
  2.34▲0.14+0.06%2.242.3110
  --
  64.6%66.4%3.03%850.000.018
  --
  174天認購
• 力成元大5A購04054191
  力成
  3.37▲0.36+0.12%2.244.05122
  --
  0.1%105.0%44.69%268.500.031
  --
  145天認購
• 康舒元大5A購03044157
  康舒
  2.31▲0.58+0.34%2.242.3665
  --
  76.2%
  --
  --
  53.200.101
  --
  130天認購
• 川湖元大5B購01047046
  川湖
  2.58▲0.24+0.10%2.243.003
  --
  64.8%95.4%25.33%4870.000.002
  --
  152天認購
• 聯詠元大63購04061923
  聯詠
  2.29▼0.33-0.13%2.242.3440
  --
  55.1%56.8%4.26%575.000.033
  --
  299天認購
• 創見元大61購01058170
  創見
  2.46▲0.18+0.08%2.242.3410
  --
  79.1%83.8%4.27%319.000.022
  --
  214天認購
• 奇鋐元大61購04057861
  奇鋐
  2.25▼0.45-0.17%2.242.3345
  --
  77.6%81.7%3.86%2455.000.003
  --
  214天認購
• 十銓元大5A購01064636
  十銓
  2.29▲0.09+0.04%2.252.321186
  --
  88.8%91.6%3.02%305.550.035
  --
  138天認購
• 光寶科元大5A購02038877
  光寶科
  2.06▼0.19-0.08%2.25
  --
  41
  --
  83.8%78.4%
  --
  253.940.049
  --
  120天認購
• 勤凱元大5B購04709251
  勤凱
  2.35▼0.24-0.09%2.252.3530
  --
  109.9%113.5%4.26%511.500.025
  --
  175天認購
• 順達元大5B購04708640
  順達
  2.37
  --
  --
  2.252.3040
  --
  91.1%91.9%1.32%576.000.031
  --
  165天認購
• 印能元大64購01706948
  印能科技
  2.37▼0.15-0.06%2.252.351
  --
  100.4%105.5%4.22%3000.000.002
  --
  301天認購
• 華景電元大5A購04707503
  華景電
  2.28▼0.16-0.07%2.252.28106
  --
  89.8%90.8%1.32%459.700.032
  --
  133天認購
• 群翊元大5A購02707400
  群翊
  2.37▲0.08+0.03%2.252.2919
  --
  80.0%82.3%2.60%405.000.028
  --
  132天認購
• 彩晶元大5B購03069553
  彩晶
  3.20
  --
  --
  2.252.831
  --
  99.3%128.2%21.14%20.350.442
  --
  179天認購