權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

富喬元大5B購01703418
富喬
0.66▼0.07-0.10%0.660.7015
--
89.9%93.3%5.71%135.000.045
--
153天認購
光寶科元大5B購07067093
光寶科
2.42▲0.33+0.16%2.172.2744
--
89.9%93.2%4.41%288.500.047
--
165天認購
亞翔元大5C購02053600
亞翔
3.87▲0.53+0.16%3.763.82146
--
89.9%91.8%1.57%744.000.015
--
200天認購
金像電元大5B購05064244
金像電
0.90▼0.25-0.22%0.881.1535
--
90.0%108.6%23.48%1680.000.004
--
165天認購
達邁元大59購03059899
達邁
1.38▼0.04-0.03%1.381.483
--
90.0%94.3%6.62%118.500.107
--
104天認購
家登元大5C購03703682
家登
2.54▲0.08+0.03%2.43
--
136
--
90.0%92.8%3.95%634.570.023
--
187天認購
敬鵬元大5C購02070072
敬鵬
1.16▼0.26-0.18%1.131.14260
--
90.0%90.5%0.88%
--
--
--
--
認售
AES元大61購03066500
AES-KY
1.04▼0.08-0.07%0.941.00892
--
90.0%93.3%6.00%1635.000.005
--
221天認購
和椿元大5B購03069142
和椿
0.56▲0.02+0.04%0.550.582872
--
90.0%91.9%5.17%201.500.054
--
176天認購
毅嘉元大5A購02064463
毅嘉
0.57▼0.08-0.12%0.600.65534
--
90.0%93.4%7.69%103.000.094
--
137天認購
強茂元大5B購04067861
強茂
1.50▼0.11-0.07%1.401.5046
--
90.0%94.6%6.67%193.500.050
--
169天認購
英業達元大5C購02069722
英業達
2.37▼0.70-0.23%2.352.37348
--
90.0%90.5%0.84%95.000.167
--
180天認購
亞翔元大5B購03063779
亞翔
3.42▲0.40+0.13%3.393.45100
--
90.0%91.3%1.74%931.000.021
--
165天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.60▼0.07-0.10%0.600.611
--
90.0%90.6%1.64%90.000.150
--
109天認購
系微元大59購03706639
系微
1.20▲0.21+0.21%1.101.11607
--
90.0%90.5%0.89%409.500.030
--
117天認購
緯穎元大61購10069922
緯穎
2.48▼0.06-0.02%2.502.57237
--
90.0%91.4%2.72%
--
--
--
--
認售
緯穎元大5C購07067406
緯穎
1.50▼0.06-0.04%1.491.55684
--
90.0%91.9%3.87%8315.000.002
--
196天認購
弘塑元大59購13706636
弘塑
1.67
--
--
1.562.0050
--
90.0%109.4%21.00%3560.000.003
--
117天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%0.981.00135
--
90.0%90.5%1.00%40.450.322
--
124天認購
宇隆元大5B購01066164
宇隆
0.84▼0.01-0.01%0.850.871044
--
90.0%91.1%2.30%468.000.025
--
155天認購
緯穎元大5B購03067405
緯穎
2.00▼0.06-0.03%2.002.06399
--
90.0%91.4%2.91%8070.000.003
--
166天認購
祥碩元大5B購04067872
祥碩
1.41▲0.01+0.01%1.391.41554
--
90.0%90.8%1.42%2085.000.006
--
169天認購
仲琦元大59購01062072
仲琦
0.61▼0.11-0.15%0.600.6110
--
90.0%90.7%1.61%47.010.256
--
118天認購
建漢元大5A購01062298
建漢
0.91▼0.08-0.08%0.830.841
--
90.1%91.5%3.45%43.580.347
--
119天認購
建漢元大5A購02062299
建漢
1.07▼0.16-0.13%1.041.06205
--
90.1%90.6%0.94%35.790.260
--
119天認購
閎康元大5A購01706732
閎康
2.00▼0.17-0.08%1.891.9930
--
90.1%94.8%5.00%316.500.028
--
145天認購
緯穎元大5B購05067878
緯穎
2.11
--
--
2.042.10434
--
90.1%92.1%2.86%6600.000.002
--
169天認購
世芯元大5B購02045631
世芯-KY
1.93▼0.14-0.07%1.932.6059
--
90.1%117.4%23.85%4545.000.002
--
172天認購
宇隆元大65購01066390
宇隆
1.31▲0.02+0.02%1.291.31259
--
90.1%91.0%1.53%449.000.018
--
337天認購
友達元大61購10064468
友達
1.98▲0.18+0.10%1.701.98134
--
90.1%105.6%14.14%29.700.210
--
229天認購
緯穎元大5B購06068168
緯穎
2.11▼0.14-0.06%2.192.25133
--
90.1%92.1%2.67%6365.000.002
--
172天認購
緯穎元大5B購07069051
緯穎
9.05▲0.15+0.02%8.909.2030
--
90.1%92.2%4.30%8200.000.013
--
175天認購
達發元大5B購02066499
達發
1.15▼0.13-0.10%1.091.1020
--
90.1%91.3%1.79%852.000.010
--
159天認購
華通元大62購02057638
華通
0.90▼0.11-0.11%0.911.0018
--
90.2%97.2%9.00%317.810.015
--
242天認購
定穎控元大61購06058930
定穎投控
0.79▼0.09-0.10%0.780.84231
--
90.2%94.9%7.14%217.000.024
--
221天認購
可成元大5C購01070087
可成
1.74▲0.33+0.23%1.721.7369
--
90.2%90.5%0.58%
--
--
--
--
認售
系微元大5C購01707994
系微
0.91▲0.06+0.07%0.900.914936
--
90.2%90.2%
--
472.000.020
--
207天認購
譜瑞元大5B購06708645
譜瑞-KY
1.60▼0.41-0.20%1.631.6422
--
90.2%90.7%0.61%805.000.010
--
165天認購
譜瑞元大5B購05708644
譜瑞-KY
1.12▼0.33-0.23%1.171.181918
--
90.2%90.6%0.84%1010.000.011
--
165天認購
精測元大59購01706196
精測
0.47▲0.08+0.21%0.370.4765
--
90.2%98.5%21.28%5685.000.002
--
104天認購
聯電元大5B購08066637
聯電
1.68▼0.10-0.06%1.701.7483
--
90.2%92.4%2.86%140.500.070
--
160天認購
正文元大59購02062082
正文
1.93▼0.43-0.18%1.932.0081
--
90.2%92.9%3.00%49.740.200
--
118天認購
宇隆元大64購01066389
宇隆
1.43
--
--
1.411.43604
--
90.2%91.1%1.40%430.000.020
--
307天認購
精測元大5C購03706594
精測
0.65▲0.07+0.12%0.540.65165
--
90.2%99.8%15.38%4910.000.001
--
203天認購
譜瑞元大5B購07708646
譜瑞-KY
0.98▼0.29-0.23%1.001.011803
--
90.2%90.7%0.98%1040.000.010
--
165天認購
新盛力元大64購01708419
新盛力
3.59▲0.64+0.22%3.443.5420
--
90.3%93.8%2.78%225.000.036
--
312天認購
晶豪科元大5A購03042954
晶豪科
5.40▼0.65-0.11%5.205.851
--
90.3%133.3%10.26%144.000.048
--
123天認購
華新元大58購03042518
華新
0.94▼0.12-0.11%0.940.991289
--
90.3%92.6%3.03%44.950.156
--
88天認購
譜瑞元大5B購03708606
譜瑞-KY
1.34▼0.45-0.25%1.411.42927
--
90.3%90.6%0.70%1100.000.016
--
162天認購
華泰元大61購04061515
華泰
0.77▼0.01-0.01%0.740.75270
--
90.3%91.1%1.32%76.200.066
--
236天認購