權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中美晶元大5B購01705360
中美晶
1.91▼0.38-0.17%1.912.2014
--
61.3%149.3%33.68%115.000.036
--
174天認購
聖暉*元大5C購01703132
聖暉*
2.18▲0.41+0.23%2.162.2019
--
73.0%74.6%1.82%1062.680.008
--
207天認購
光寶科元大5B購06067092
光寶科
2.29▲0.34+0.17%2.102.2038
--
89.9%92.7%4.55%315.500.054
--
165天認購
亞力元大57購01052848
亞力
2.18▲1.25+1.34%2.002.2096
--
22.5%48.7%50.33%148.500.146
--
41天認購
康舒元大57購06052554
康舒
1.77▲0.85+0.92%1.772.2032
--
70.0%78.6%12.50%73.100.314
--
40天認購
世芯元大57購17052877
世芯-KY
2.33▼0.60-0.20%2.102.2054
--
99.2%101.8%4.55%5170.000.007
--
41天認購
康舒元大5A購05052409
康舒
2.00▲0.51+0.34%1.992.2042
--
71.3%79.9%9.09%67.200.146
--
131天認購
南亞元大5B購02047466
南亞
2.15▼0.02-0.01%2.062.20181
--
100.8%108.2%5.45%101.000.063
--
158天認購
南亞元大5B購05063011
南亞
2.29▲0.03+0.01%2.162.20157
--
101.6%103.8%1.82%104.500.068
--
158天認購
上銀元大5B購06065923
上銀
2.21▼0.20-0.08%2.182.20119
--
76.9%77.3%0.91%441.500.049
--
154天認購
新唐元大5A購04064859
新唐
2.25▲0.26+0.13%2.192.2050
--
87.9%143.0%34.89%186.560.040
--
140天認購
嘉澤元大59購04059719
嘉澤
2.20▼0.42-0.16%2.132.2047
--
91.8%95.5%3.18%2260.000.004
--
103天認購
創見元大59購12061043
創見
2.33▲0.15+0.07%2.192.2080
--
95.2%95.6%0.45%364.000.030
--
111天認購
貿聯元大59購30061540
貿聯-KY
2.13▼0.42-0.16%2.132.2022
--
99.6%103.4%3.18%2035.000.004
--
117天認購
牧德元大59購03058450
牧德
2.29▲0.03+0.01%2.192.2050
--
83.5%84.1%0.45%684.000.011
--
95天認購
健策元大59購01059195
健策
2.20▼0.20-0.08%2.182.20156
--
172.5%173.8%0.91%4505.630.002
--
98天認購
增你強元大59購01057862
增你強
2.25▲0.02+0.01%2.162.208
--
90.6%92.6%1.82%79.300.126
--
90天認購
聯茂元大59購19062089
聯茂
2.25▼0.15-0.06%2.112.217
--
99.8%106.4%4.52%228.500.029
--
118天認購
兆聯元大64購01062863
兆聯實業
2.15▲0.14+0.07%2.112.21182
--
79.9%82.9%4.52%1115.000.010
--
307天認購
鴻海元大5B購03067371
鴻海
2.31▼0.31-0.12%2.202.2143
--
69.9%70.3%0.45%294.000.040
--
166天認購
上銀元大5B購07066470
上銀
2.20▼0.24-0.10%2.202.2194
--
77.0%77.2%0.45%451.500.051
--
159天認購
華邦電元大5B購06067851
華邦電
2.20▲0.03+0.01%2.152.2177
--
112.0%115.8%3.15%180.000.040
--
169天認購
緯創元大5B購05067529
緯創
2.24▼0.65-0.22%2.162.2249
--
85.9%88.2%3.13%197.000.065
--
167天認購
南亞科元大5B購09066650
南亞科
2.15▼0.11-0.05%2.152.2239
--
114.0%114.5%0.47%408.000.019
--
160天認購
光寶科元大5B購02066887
光寶科
2.25▼0.15-0.06%2.152.2243
--
85.8%88.1%3.15%276.000.046
--
161天認購
良維元大59購06705959
良維
2.08▼0.14-0.06%2.122.2240
--
76.4%80.3%4.50%359.000.035
--
98天認購
新應材元大5B購02701381
新應材
1.50▲0.02+0.01%1.012.225
--
81.4%111.5%32.43%1170.000.009
--
155天認購
華邦電元大5C購03069720
華邦電
2.26
--
--
2.152.2258
--
125.1%128.7%3.15%205.000.040
--
180天認購
台積電元大59購16058903
台積電
2.23▼0.17-0.07%2.172.22262
--
49.9%50.6%2.25%2711.150.016
--
97天認購
京鼎元大59購01059320
京鼎
2.20▲0.03+0.01%2.192.22541
--
70.0%71.0%1.35%320.490.045
--
99天認購
貿聯元大59購31061541
貿聯-KY
2.41▼0.36-0.13%2.162.2340
--
104.9%108.7%3.14%2075.000.004
--
117天認購
啟碁元大59購05058016
啟碁
2.10▼0.36-0.15%2.132.2312
--
85.3%90.4%4.48%274.500.035
--
91天認購
敦泰元大5A購01062300
敦泰
2.29▼0.31-0.12%2.182.2320
--
72.8%74.6%2.24%55.260.222
--
119天認購
南亞元大57購09054351
南亞
2.28▲0.28+0.14%2.132.234
--
89.7%95.1%4.48%104.500.117
--
53天認購
鴻海元大57購07054855
鴻海
2.13▼0.78-0.27%2.132.239
--
55.8%59.5%4.48%278.500.065
--
54天認購
精材元大61購06708198
精材
2.13▼0.47-0.18%2.132.23188
--
99.8%103.5%4.48%303.500.035
--
214天認購
精材元大5B購04708142
精材
2.16▼0.53-0.20%2.182.24229
--
101.5%103.5%2.24%282.450.039
--
152天認購
群聯元大61購05708383
群聯
2.17▼0.20-0.08%2.202.24148
--
112.1%113.8%1.79%3040.000.003
--
217天認購
光頡元大5B購01708800
光頡
2.20▼0.77-0.26%2.052.2411
--
95.1%102.7%8.48%114.300.090
--
168天認購
系微元大5A購02707211
系微
2.47▲0.33+0.15%2.212.242
--
86.3%87.7%1.78%333.500.037
--
130天認購
技嘉元大61購01067024
技嘉
2.22▼0.47-0.17%2.222.24295
--
69.9%70.5%0.89%395.000.030
--
223天認購
T50正2元大5C購03069014
元大台灣50正2
2.25▼0.10-0.04%2.232.2442
--
86.3%86.8%0.44%35.000.200
--
207天認購
世芯元大57購27054879
世芯-KY
2.54▼0.48-0.16%2.142.2465
--
88.3%90.8%4.46%5005.000.006
--
54天認購
南亞元大61購03058416
南亞
2.24▼0.010.00%2.172.24150
--
99.9%102.6%3.13%127.500.077
--
215天認購
GIS元大59購03061060
GIS-KY
2.30▼0.02-0.01%1.852.2593
--
98.6%116.4%17.78%94.900.118
--
111天認購
貿聯元大59購13060360
貿聯-KY
2.18▼0.48-0.18%2.182.25164
--
104.8%108.8%3.11%2025.000.004
--
106天認購
緯穎元大5B購06068168
緯穎
2.11▼0.14-0.06%2.192.25133
--
90.1%92.1%2.67%6365.000.002
--
172天認購
光寶科元大61購07066888
光寶科
2.33▲0.22+0.10%2.222.25102
--
92.0%92.6%0.89%300.500.041
--
222天認購
啟碁元大5B購06067403
啟碁
2.11▼0.38-0.15%2.192.2572
--
105.3%107.3%2.67%381.000.038
--
166天認購
新應材元大59購01705768
新應材
2.15▼0.42-0.16%2.152.25206
--
74.1%76.8%4.37%1100.000.017
--
96天認購
鈊象元大5C購02705289
鈊象
2.28▲0.15+0.07%2.182.25638
--
54.7%56.5%3.11%810.000.017
--
202天認購