權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大5B購10066651
南亞科
2.37▲0.06+0.03%2.342.4254
--
114.9%119.1%0.03%428.120.025
--
112天認購
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+0.06%2.342.427
--
64.8%68.2%0.03%37.330.342
--
76天認購
勤誠元大61購01062521
勤誠
2.42▲0.54+0.29%2.322.4215
--
80.9%84.2%0.04%1212.060.010
--
168天認購
漢唐元大59購06061333
漢唐
2.51▼0.03-0.01%2.322.4220
--
73.4%76.1%0.04%1211.090.018
--
69天認購
日電貿元大5B購04068159
日電貿
1.37▼0.17-0.11%1.362.4372
--
114.1%119.2%0.79%239.800.051
--
124天認購
華碩元大5B購02067379
華碩
2.46▲0.41+0.20%2.352.441885
--
74.4%77.0%0.04%769.860.021
--
118天認購
南亞科元大5C購03069726
南亞科
2.48▲0.18+0.08%2.432.44397
--
144.6%145.1%0.00%458.530.020
--
132天認購
群聯元大5C購03709416
群聯
2.43▲0.32+0.15%2.412.4490
--
124.4%124.8%0.01%3573.900.012
--
132天認購
漢翔元大65購01074801
漢翔
2.45▲0.57+0.30%2.242.45755
--
84.3%87.7%0.09%79.230.119
--
292天認購
世芯元大5A購04063631
世芯-KY
2.43▲0.19+0.08%2.432.45173
--
114.7%115.4%0.01%3915.000.004
--
83天認購
汎銓元大5B購01056578
汎銓
2.42▲0.17+0.08%2.352.4532
--
77.4%82.4%0.04%307.040.030
--
111天認購
華碩元大5B購03067514
華碩
2.37▲0.32+0.16%2.372.4746
--
64.2%68.9%0.04%639.200.015
--
119天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+0.14%2.202.4979
--
213.8%225.4%0.13%4279.430.001
--
259天認購
昇陽半元大5B購01065531
昇陽半導體
2.55▲0.15+0.06%2.462.4957
--
120.1%121.8%0.01%339.950.038
--
104天認購
聯發科元大5B購08066173
聯發科
2.41▲0.43+0.22%2.422.50586
--
114.9%
--
0.03%3971.270.003
--
107天認購
佳必琪元大5B購05066498
佳必琪
2.49▲0.11+0.05%2.492.50128
--
105.0%105.4%0.00%330.790.040
--
111天認購
漢翔元大61購05075519
漢翔
2.40▲0.55+0.30%2.322.501213
--
89.6%
--
0.08%68.300.120
--
176天認購
順達元大5B購01702300
順達
2.50▲0.66+0.36%1.602.501
--
71.0%
--
0.56%361.060.024
--
105天認購
良維元大61購01706949
良維
2.31▲0.04+0.02%2.482.5059
--
94.7%95.5%0.01%244.500.039
--
166天認購
環球晶元大64購01708499
環球晶
2.50▼0.10-0.04%2.422.5012
--
166.1%189.4%0.03%1180.440.004
--
264天認購
聯發科元大5A購24065432
聯發科
2.34▲0.20+0.09%2.342.5122
--
100.0%
--
0.07%3628.320.003
--
99天認購
光寶科元大59購08058894
光寶科
2.33▼0.12-0.05%2.432.514
--
98.0%102.2%0.03%212.190.083
--
49天認購
台塑元大59購04057620
台塑
2.46▲0.29+0.13%2.422.5210
--
94.3%97.3%0.04%67.360.373
--
41天認購
美費半元大5C購01066466
國泰費城半導體
2.51▲0.08+0.03%2.512.5283
--
64.9%65.2%0.00%90.000.200
--
141天認購
南亞科元大61購05069385
南亞科
2.56▲0.26+0.11%2.512.52494
--
145.0%145.6%0.00%426.630.016
--
190天認購
神達元大61購01055273
神達
2.53▲0.27+0.12%2.522.53517
--
70.0%70.4%0.00%81.500.116
--
166天認購
友達元大5C購03069727
友達
2.58▼0.07-0.03%2.502.5413
--
106.8%108.1%0.02%30.350.500
--
132天認購
陽明元大66購01073122
陽明
2.54▲0.20+0.09%2.522.55327
--
74.9%75.6%0.01%49.540.168
--
341天認購
台積電元大5A購04051812
台積電
2.25
--
--
2.102.559
--
44.3%53.3%0.21%2430.570.011
--
82天認購
精材元大5C購07710388
精材
2.14▲0.32+0.18%2.142.562
--
119.8%
--
0.20%449.500.022
--
160天認購
欣銓元大59購01703534
欣銓
2.35▲0.25+0.12%2.462.563
--
77.5%84.0%0.04%181.390.061
--
47天認購
信驊元大58購01704808
信驊
2.33▲0.91+0.64%2.332.5764
--
83.1%119.2%0.10%11927.710.001
--
12天認購
華通元大61售1603741T
華通
2.57▼0.06-0.02%2.522.5832
--
119.6%122.4%0.02%226.500.033
--
167天認售
華新科元大61購01057857
華新科
2.56▲0.41+0.19%2.562.6092
--
113.9%123.7%0.02%231.770.027
--
166天認購
台灣50元大5A購08064234
元大台灣50
2.44▲0.56+0.30%2.502.6055
--
37.9%38.5%0.04%119.271.006
--
86天認購
富鼎元大5B購01069421
富鼎
2.38▲0.19+0.09%2.242.6045
--
52.6%106.9%0.16%237.170.041
--
131天認購
聯發科元大5B購12066177
聯發科
2.50▲0.60+0.32%2.382.60506
--
114.7%
--
0.09%3996.120.003
--
107天認購
川湖元大5B購20066883
川湖
1.76▼0.38-0.18%1.392.60105
--
98.0%104.0%0.87%7675.500.001
--
113天認購
環球晶元大5B購09708497
環球晶
1.85▼0.15-0.08%1.692.608
--
99.8%160.8%0.54%1150.550.006
--
112天認購
力積電元大5B購10068174
力積電
2.60▲0.12+0.05%2.582.61227
--
119.6%120.5%0.01%67.000.150
--
124天認購
友達元大5A購13064720
友達
2.60▲0.03+0.01%2.602.6133
--
80.7%
--
0.00%29.000.474
--
91天認購
光寶科元大61購06058895
光寶科
2.49▲0.31+0.14%2.512.61142
--
103.8%107.9%0.04%215.630.045
--
173天認購
鴻海元大61購13062824
鴻海
2.62▲0.35+0.15%2.602.6281
--
64.9%65.3%0.01%283.560.085
--
169天認購
世芯元大61購06059197
世芯-KY
2.66▲0.16+0.06%2.532.6324
--
109.8%113.3%0.04%4100.000.003
--
173天認購
聯發科元大5B購10066175
聯發科
2.31▲0.38+0.20%2.432.63806
--
114.7%134.5%0.08%3946.420.003
--
107天認購
台積電元大59購37061624
台積電
2.57▲0.35+0.16%2.602.6434
--
64.5%65.0%0.02%2752.660.017
--
69天認購
台化元大5A購02064611
台化
2.60▲0.44+0.20%2.542.642
--
104.5%107.8%0.04%76.620.223
--
90天認購
啟碁元大59購13060376
啟碁
2.61▲0.60+0.30%2.662.6848
--
102.3%104.3%0.01%229.140.054
--
58天認購
緯穎元大59購02036583
緯穎
2.63▲0.64+0.32%2.582.683
--
76.5%81.2%0.04%4504.540.003
--
55天認購