權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

義隆元大59購01059448
義隆
1.10▼0.09-0.08%1.191.2915
--
70.6%82.4%0.08%144.210.039
--
54天認購
立敦元大5A購01707879
立敦
1.85▼0.15-0.08%1.821.9222
--
82.6%86.5%0.05%92.330.142
--
92天認購
環球晶元大5B購09708497
環球晶
1.85▼0.15-0.08%1.692.608
--
99.8%160.8%0.54%1150.550.006
--
112天認購
中美晶元大5C購03709408
中美晶
3.09▼0.25-0.07%3.093.10653
--
129.8%131.0%0.00%240.000.050
--
132天認購
祥碩元大5B購06069047
祥碩
0.75▼0.06-0.07%0.750.76374
--
89.4%90.0%0.01%1938.260.005
--
127天認購
T50正2元大5C售0603661T
元大台灣50正2
1.76▼0.14-0.07%1.741.75592
--
104.3%106.5%0.01%38.000.150
--
159天認售
華邦電元大63購02069535
華邦電
0.89▼0.07-0.07%0.911.011
--
114.5%122.7%0.11%232.500.024
--
252天認購
聯鈞元大5A購02040470
聯鈞
1.40▼0.11-0.07%1.45
--
16
--
74.7%
--
--
338.320.013
--
85天認購
漢達元大5C購01710341
漢達
0.51▼0.04-0.07%0.510.613
--
108.9%120.1%0.20%132.020.041
--
159天認購
SGBR2X元大59購06058647
期街口S&P布蘭特油正2
2.05▼0.16-0.07%2.062.1650
--
288.7%305.9%0.05%44.000.100
--
48天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-0.07%1.551.565
--
149.3%150.0%0.01%30.000.300
--
51天認購
華新科元大5B購07067389
華新科
1.94▼0.15-0.07%1.94
--
19
--
119.8%126.2%
--
279.520.027
--
118天認購
美時元大59購04058652
美時
0.13▼0.01-0.07%0.080.1332
--
75.5%84.8%0.63%293.000.043
--
48天認購
創見元大59購09061040
創見
0.39▼0.03-0.07%0.01
--
304
--
99.2%100.1%
--
339.330.033
--
63天認購
中美晶元大64購02710961
中美晶
1.71▼0.13-0.07%1.631.734
--
114.8%120.4%0.06%282.000.025
--
260天認購
啟碁元大59購05058016
啟碁
0.66▼0.05-0.07%0.720.8229
--
83.5%91.5%0.14%269.950.036
--
43天認購
世界元大5A購03707908
世界
0.93▼0.07-0.07%0.96
--
20
--
85.6%
--
--
177.300.050
--
93天認購
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.00▼0.15-0.07%2.012.0231
--
289.3%290.8%0.00%50.000.100
--
55天認購
南茂元大61購05075542
南茂
0.94▼0.07-0.07%1.001.01377
--
149.1%150.0%0.01%175.500.038
--
176天認購
定穎控元大5B購01042747
定穎投控
0.55▼0.04-0.07%0.540.64250
--
90.4%106.2%0.19%126.480.025
--
103天認購
亞翔元大5C購09072000
亞翔
1.11▼0.08-0.07%0.35
--
311
--
109.7%110.1%
--
1320.000.011
--
148天認購
元石油元大5B購03066867
期元大S&P石油
0.98▼0.07-0.07%0.980.997
--
109.3%110.2%0.01%32.000.200
--
113天認購
台積電元大5B購32069533
台積電
0.56▼0.04-0.07%0.580.6822
--
54.0%60.0%0.17%2762.630.003
--
131天認購
美時元大5B購02058653
美時
0.14▼0.01-0.07%0.140.234
--
70.0%80.5%0.64%318.000.035
--
110天認購
台灣50元大63售0603795T
元大台灣50
1.27▼0.09-0.07%1.241.25102
--
53.0%53.3%0.01%94.430.101
--
237天認售
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-0.07%1.411.4222
--
43.8%44.0%0.01%35.000.660
--
176天認購
南亞科元大5C售0503512T
南亞科
1.43▼0.10-0.07%1.451.46146
--
149.5%150.2%0.01%282.220.021
--
138天認售
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
能率亞元大5C購01710444
能率亞洲
1.15▼0.08-0.06%1.271.2967
--
114.7%115.8%0.02%57.190.176
--
162天認購
台積電元大61售4903711T
台積電
2.17▼0.15-0.06%2.142.15161
--
69.4%69.7%0.00%2390.000.005
--
166天認售
台特化元大59購06705975
台特化
0.29▼0.02-0.06%0.330.34176
--
81.9%83.0%0.03%307.700.029
--
51天認購
臺指反元大61購02073912
國泰臺灣加權反1
0.73▼0.05-0.06%0.710.731625
--
67.6%71.1%0.03%1.602.000
--
166天認購
和椿元大5B購02067125
和椿
0.15▼0.01-0.06%0.170.1867
--
84.7%86.0%0.06%178.290.057
--
117天認購
FB台50元大65售0203149T
富邦台50
1.20▼0.08-0.06%1.191.2022
--
69.8%70.2%0.01%186.340.041
--
286天認售
廣宇元大5A購02054672
廣宇
0.15▼0.01-0.06%0.150.2570
--
70.9%84.2%0.67%70.380.111
--
97天認購
力成元大5A購06064866
力成
1.96▼0.13-0.06%2.112.211
--
76.3%80.1%0.05%271.500.050
--
92天認購
元石油元大5A購03063605
期元大S&P石油
1.24▼0.08-0.06%1.251.263
--
129.7%130.7%0.01%28.000.200
--
83天認購
日本2X元大5B售0103059T
富邦日本正2
0.31▼0.02-0.06%0.300.311
--
69.0%69.8%0.03%70.000.100
--
124天認售
台積電元大61售5703794T
台積電
2.17▼0.14-0.06%2.162.1738
--
69.7%70.2%0.00%2235.000.006
--
177天認售
美費半元大5B售0303226T
國泰費城半導體
0.95▼0.06-0.06%0.950.96133
--
64.6%65.0%0.01%70.000.200
--
111天認售
光寶科元大61購03057846
光寶科
1.11▼0.07-0.06%1.131.2315
--
67.4%70.5%0.09%273.090.062
--
166天認購
聯電元大5B購12067707
聯電
2.22▼0.14-0.06%
--
1.7411
--
--
165.6%
--
146.000.048
--
120天認購
兆赫元大5B購01067521
兆赫
0.16▼0.01-0.06%0.160.17152
--
119.8%121.9%0.06%98.910.078
--
119天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-0.06%0.150.16312
--
58.2%58.2%0.07%2.301.000
--
264天認購
均華元大5A購01707912
均華
0.16▼0.01-0.06%0.080.1611
--
100.6%119.9%1.00%2001.090.004
--
93天認購
富喬元大5C購02707972
富喬
0.16▼0.01-0.06%0.150.1776
--
103.8%105.9%0.13%171.500.030
--
159天認購
祥碩元大5B購05068739
祥碩
0.97▼0.06-0.06%0.930.95100
--
93.6%95.1%0.02%1647.520.004
--
126天認購
可成元大5A購03064850
可成
0.65▼0.04-0.06%0.130.6853
--
69.4%69.9%4.23%233.480.051
--
92天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
台積電元大61售5403776T
台積電
1.98▼0.12-0.06%1.881.891
--
69.6%69.8%0.01%1870.000.010
--
174天認售