權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新科元大59購01042374
華新科
3.70▲0.70+0.23%3.303.7042
--
0.1%187.9%0.12%201.430.027
--
68天認購
群聯元大5B購15709094
群聯
3.72▲0.51+0.16%3.483.51336
--
120.0%120.4%0.01%3077.530.014
--
125天認購
南茂元大59購08059740
南茂
3.73▼0.48-0.11%3.633.734
--
122.1%124.2%0.03%92.520.164
--
54天認購
鴻海元大64購08062469
鴻海
3.73▲0.26+0.07%3.633.6582
--
75.3%75.7%0.01%245.200.056
--
258天認購
台塑元大59購01047852
台塑
3.75▲0.64+0.21%3.114.501
--
74.3%
--
0.45%62.410.409
--
48天認購
中美晶元大63購02708636
中美晶
3.78▲0.36+0.11%3.76
--
57
--
114.3%117.7%
--
232.500.044
--
235天認購
中美晶元大5A購01700830
中美晶
3.78▲0.15+0.04%4.004.6027
--
77.6%92.9%0.15%178.550.059
--
90天認購
華碩元大5A購02064714
華碩
3.79▲0.92+0.32%3.595.957
--
55.1%53.7%0.66%771.740.045
--
90天認購
台化元大61購02057103
台化
3.80▲0.32+0.09%3.773.78236
--
61.4%110.0%0.00%62.580.152
--
186天認購
群創元大5B購05067114
群創
3.80▲0.45+0.13%3.663.767
--
98.9%103.1%0.03%44.180.237
--
116天認購
亞翔元大5B購02052404
亞翔
3.82▲0.61+0.19%1.84
--
11
--
82.3%86.1%
--
709.000.017
--
113天認購
佳必琪元大59購01035616
佳必琪
3.82▲0.42+0.12%3.67
--
88
--
63.9%
--
--
259.730.057
--
47天認購
采鈺元大63購02059739
采鈺
3.83▼0.010.00%2.753.835
--
--
116.1%0.39%522.070.023
--
235天認購
順達元大5A購05704396
順達
3.83▲0.65+0.20%1.783.7677
--
114.6%115.0%1.11%367.380.037
--
91天認購
大立光元大65購06067393
大立光
3.85▲0.17+0.05%3.853.99202
--
94.9%98.4%0.04%4125.000.003
--
298天認購
緯穎元大59購11059474
緯穎
3.87▲1.12+0.41%3.86
--
10
--
74.9%80.6%
--
4407.360.003
--
53天認購
聯發科元大5B購01065209
聯發科
3.87▲0.64+0.20%2.14
--
227
--
114.8%115.6%
--
3263.000.003
--
130天認購
台虹元大59購03059913
台虹
3.88▲0.79+0.26%3.88
--
110
--
96.5%98.2%
--
172.810.052
--
55天認購
景碩元大5C購03060355
景碩
3.88▲0.31+0.09%3.833.88156
--
118.1%124.7%0.01%491.660.010
--
148天認購
欣興元大61購01056135
欣興
3.90▲0.47+0.14%4.004.204
--
81.3%111.2%0.05%580.810.010
--
169天認購
緯穎元大5C購04058458
緯穎
3.92▲0.91+0.30%3.854.085
--
74.7%77.5%0.06%4907.860.003
--
137天認購
台化元大5A購03064612
台化
3.92▲0.40+0.11%3.763.78317
--
109.2%110.6%0.01%66.540.222
--
89天認購
群創元大61購03064629
群創
3.93▲0.19+0.05%3.93
--
44
--
94.7%
--
--
35.620.179
--
181天認購
台積電元大76購07071657
台積電
3.93▼0.010.00%3.933.95252
--
80.2%80.7%0.01%3330.000.005
--
693天認購
聯電元大58購06055137
聯電
3.95▲0.50+0.14%
--
--
17
--
67.3%
--
--
107.170.112
--
11天認購
聯發科元大5C購05065433
聯發科
3.97▲0.62+0.19%2.26
--
109
--
114.7%115.4%
--
3558.740.003
--
159天認購
日月光元大5B購03065741
日月光投控
3.97▲0.72+0.22%3.723.8239
--
79.5%81.3%0.03%705.550.040
--
104天認購
台虹元大5C購01049982
台虹
3.98▲0.52+0.15%4.00
--
2
--
68.9%86.5%
--
118.260.033
--
158天認購
南亞科元大5B購13069031
南亞科
3.99▲0.64+0.19%3.99
--
45
--
134.6%
--
--
463.510.030
--
126天認購
日電貿元大5B購01051498
日電貿
4.00▲0.85+0.27%3.004.0026
--
65.9%130.5%0.33%146.740.060
--
106天認購
臻鼎元大5A購14065211
臻鼎-KY
4.00▲0.95+0.31%4.02
--
10
--
99.5%
--
--
435.520.023
--
97天認購
精材元大61購04704712
精材
4.00▲0.75+0.23%4.004.085
--
70.9%79.4%0.02%268.270.024
--
165天認購
台塑化元大61購02076052
台塑化
4.00▼0.10-0.02%3.903.9153
--
99.9%100.5%0.00%78.000.148
--
180天認購
台虹元大61購03064489
台虹
4.02▲0.68+0.20%4.02
--
1
--
102.3%106.2%
--
195.130.047
--
180天認購
臻鼎元大5A購07063776
臻鼎-KY
4.04▲0.90+0.29%4.04
--
18
--
90.4%
--
--
390.330.021
--
83天認購
力成元大59購06061546
力成
4.05▲0.94+0.30%4.024.0444
--
109.2%109.9%0.00%263.500.058
--
68天認購
聯發科元大5A購14065109
聯發科
4.07▲0.64+0.19%2.344.081
--
79.4%119.6%0.74%2912.600.003
--
96天認購
宜鼎元大59購04705960
宜鼎
4.07▲0.76+0.23%3.793.89261
--
99.8%104.8%0.03%1140.000.012
--
49天認購
聖暉*元大59購02703548
聖暉*
4.08▲0.29+0.08%3.853.9558
--
72.1%77.1%0.03%1002.750.016
--
46天認購
瑞昱元大5A購01053783
瑞昱
4.10▼0.41-0.09%4.106.059
--
53.1%147.0%0.48%562.000.021
--
90天認購
中砂元大5A購06063395
中砂
4.11▲0.78+0.23%3.813.8623
--
93.9%95.7%0.01%692.360.029
--
81天認購
中美晶元大5C購10709875
中美晶
4.11▲0.88+0.27%4.00
--
5
--
128.4%131.4%
--
215.250.050
--
144天認購
南亞科元大5A購04064717
南亞科
4.13▲0.72+0.21%4.134.408
--
108.8%127.8%0.07%312.000.025
--
90天認購
華邦電元大5B購03065933
華邦電
4.14▲0.55+0.15%4.48
--
3
--
97.1%101.4%
--
134.500.083
--
105天認購
樺漢元大5B購02069144
樺漢
4.15▲1.00+0.32%4.364.525
--
68.9%71.9%0.04%383.620.031
--
127天認購
台積電元大6C購12071655
台積電
4.15▼0.03-0.01%4.154.17653
--
80.5%80.8%0.00%3100.000.006
--
510天認購
精材元大5B購14708806
精材
4.15▲1.01+0.32%4.24
--
94
--
126.9%
--
--
352.080.029
--
119天認購
FH中5G元大5C購01708414
復華中國5G
4.16▲0.46+0.12%3.894.88105
--
58.2%68.0%0.25%45.001.000
--
140天認購
矽力元大57購05054389
矽力*-KY
4.16▲0.09+0.02%3.82
--
62
--
0.1%
--
--
302.350.022
--
4天認購
緯創元大59購02035172
緯創
4.18▲1.04+0.33%4.06
--
2
--
0.1%
--
--
108.040.072
--
43天認購