權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日電貿元大5B購05068160
日電貿
1.12▼0.31-0.22%1.262.1320
--
114.1%120.3%0.69%221.580.041
--
124天認購
精成科元大5A購02064964
精成科
0.22▲0.04+0.22%0.130.2261
--
75.0%87.3%0.69%149.520.065
--
93天認購
采鈺元大63購01059477
采鈺
4.28▲0.89+0.26%2.484.201
--
81.8%145.3%0.69%475.830.020
--
233天認購
國精化元大59購01058006
國精化
0.50▼0.54-0.52%0.500.8510
--
82.5%148.1%0.70%315.780.043
--
43天認購
長科*元大66購01709549
長科*
0.95▼0.02-0.02%0.641.09165
--
119.0%119.8%0.70%111.450.050
--
316天認購
南茂元大5B購03066655
南茂
0.54▲0.04+0.08%0.540.9553
--
98.2%135.7%0.76%145.150.048
--
112天認購
漢翔元大5A購02056129
漢翔
4.44▲2.11+0.91%2.504.4047
--
65.4%77.7%0.76%74.690.327
--
78天認購
AES元大59購13061207
AES-KY
0.13▲0.04+0.44%0.130.2340
--
80.5%88.7%0.77%1490.160.006
--
64天認購
金像電元大5A購21064847
金像電
0.13▲0.02+0.18%0.130.239
--
88.1%104.1%0.77%1752.600.005
--
92天認購
精測元大59購03706593
精測
0.12▼0.09-0.43%0.130.238
--
88.5%105.2%0.77%4326.660.002
--
64天認購
新日興元大5A購02059459
新日興
1.68▲0.18+0.12%0.891.581
--
69.0%126.4%0.78%188.000.034
--
82天認購
京元電元大5A購01043938
京元電子
1.17▲0.37+0.46%0.561.001
--
84.0%125.9%0.79%325.000.020
--
82天認購
日電貿元大5B購04068159
日電貿
1.37▼0.17-0.11%1.362.4372
--
114.1%119.2%0.79%239.800.051
--
124天認購
家登元大64購01708380
家登
0.88▼0.02-0.02%0.490.881
--
83.5%109.3%0.80%865.590.010
--
259天認購
華通元大5A購03062819
華通
0.10
--
--
0.100.1818
--
105.7%126.2%0.80%392.770.015
--
77天認購
耀登元大5A購01064625
耀登
0.05
--
--
0.050.094
--
102.8%115.4%0.80%254.800.044
--
90天認購
元黃金元大5B購05060332
期元大S&P黃金
0.05▼0.05-0.50%0.060.111
--
44.5%51.1%0.83%64.000.200
--
119天認購
金像電元大5B購10069123
金像電
0.22▲0.02+0.10%0.120.222
--
94.0%113.8%0.83%1956.160.003
--
128天認購
融程電元大5B購01066903
融程電
0.51▲0.15+0.42%0.520.961136
--
75.9%
--
0.85%232.070.039
--
113天認購
竹陞元大58購02704758
竹陞科技
0.24▲0.02+0.09%0.270.501
--
86.2%208.2%0.85%1324.160.008
--
12天認購
元太元大5B購03708661
元太
0.42▲0.10+0.31%0.480.89251
--
38.0%95.4%0.85%291.230.033
--
118天認購
英業達元大5A購01040072
英業達
2.23▲0.51+0.30%2.103.9089
--
53.7%93.5%0.86%62.280.384
--
83天認購
貿聯元大61購04066196
貿聯-KY
0.28▲0.14+1.00%0.150.2841
--
85.5%102.9%0.87%4292.960.002
--
168天認購
貿聯元大64購01066197
貿聯-KY
0.65▲0.15+0.30%0.300.561
--
84.7%116.4%0.87%4342.530.002
--
259天認購
川湖元大5B購20066883
川湖
1.76▼0.38-0.18%1.392.60105
--
98.0%104.0%0.87%7675.500.001
--
113天認購
和碩元大61購04074811
和碩
1.64▲0.14+0.09%0.851.64295
--
89.8%90.4%0.93%84.300.082
--
170天認購
長榮太元大59購01035828
長榮航太
0.95▲0.30+0.46%0.490.955
--
71.1%113.1%0.94%238.430.034
--
49天認購
龍德船元大59購02058201
龍德造船
0.20▲0.04+0.25%0.200.392
--
85.9%116.5%0.95%222.000.060
--
44天認購
漢翔元大59購01057649
漢翔
2.65▲0.08+0.03%2.184.3345
--
62.9%70.3%0.99%68.480.271
--
41天認購
光罩元大59購03058163
光罩
0.07
--
--
0.090.1820
--
95.4%116.0%1.00%74.100.165
--
44天認購
華晶科元大58購02038686
華晶科
0.02▲0.01+1.00%0.010.02198
--
95.9%112.2%1.00%55.500.052
--
12天認購
神達元大59購01034791
神達
0.05▼0.02-0.29%0.030.0641
--
78.6%91.3%1.00%145.500.050
--
42天認購
富世達元大5A購05064973
富世達
0.11▲0.01+0.10%0.100.2096
--
89.0%107.9%1.00%2660.000.003
--
93天認購
貿聯元大5B購06066194
貿聯-KY
0.54▼0.08-0.13%0.270.5416
--
85.2%114.9%1.00%3256.900.003
--
107天認購
台積電元大59售1508560U
台積電
0.02
--
--
0.010.021471
--
72.2%75.9%1.00%937.430.379
--
48天認售
均華元大5A購01707912
均華
0.16▼0.01-0.06%0.080.1611
--
100.6%119.9%1.00%2001.090.004
--
93天認購
湧德元大5A購03707244
湧德
0.16▲0.05+0.45%0.090.1840
--
77.4%93.2%1.00%185.500.050
--
82天認購
世紀*元大5A購01706991
世紀*
0.16
--
--
0.080.165
--
85.4%105.0%1.00%101.500.057
--
76天認購
可成元大5C購06073533
可成
1.17▼0.01-0.01%0.651.33309
--
99.4%100.1%1.05%216.300.028
--
162天認購
世芯元大59購04049611
世芯-KY
1.33▲0.53+0.66%0.651.331
--
73.7%100.7%1.05%4605.000.005
--
62天認購
川湖元大5B購18066881
川湖
4.19▼0.05-0.01%2.705.60388
--
113.7%114.9%1.07%7675.500.002
--
113天認購
貿聯元大5B購07066195
貿聯-KY
0.25▲0.05+0.25%0.120.2510
--
97.5%114.6%1.08%4238.430.002
--
107天認購
弘塑元大61購01707602
弘塑
0.67▲0.05+0.08%0.561.181
--
89.1%95.7%1.11%4925.000.002
--
180天認購
系統電元大5A購01703528
系統電
0.09▲0.03+0.50%0.090.19998
--
80.0%94.6%1.11%99.370.162
--
76天認購
華宏元大59購01706433
華宏
0.08▼0.04-0.33%0.090.195
--
86.5%103.5%1.11%78.940.195
--
62天認購
佳能元大58購13057117
佳能
0.09▼0.05-0.36%0.090.19200
--
71.3%84.3%1.11%97.000.244
--
33天認購
全訊元大58購01057364
全訊
0.08▲0.02+0.33%0.090.191
--
64.5%85.3%1.11%150.170.043
--
34天認購
燿華元大5A購03064841
燿華
0.19▲0.07+0.58%0.090.192
--
94.8%116.6%1.11%85.200.085
--
92天認購
臻鼎元大61購09067121
臻鼎-KY
1.55▲0.27+0.21%0.731.5532
--
99.2%105.2%1.12%605.860.012
--
176天認購
創見元大59購17061048
創見
0.16▲0.05+0.45%0.080.171
--
98.3%116.5%1.13%433.410.019
--
63天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%1.13%30.201.040
--
58天認購