權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世芯元大46購06046066
世芯-KY
0.58▲0.11+0.23%0.580.59382
--
82.3%83.1%0.02%3069.580.002
--
211天認購
陽明元大43購17050878
陽明
1.52▼0.18-0.11%1.521.53383
--
60.1%60.3%0.01%82.500.300
--
132天認購
長榮元大3C購44040297
長榮
0.76▼0.05-0.06%0.740.75383
--
59.0%59.6%0.01%222.820.051
--
51天認購
台積電元大3C售5703095P
台積電
0.31▼0.04-0.11%0.280.29384
--
46.5%47.3%0.04%925.870.011
--
48天認售
微星元大43購03049083
微星
0.60▲0.02+0.03%0.580.59384
--
54.2%54.8%0.02%202.400.039
--
118天認購
國巨元大41購03033515
國巨
0.74▼0.01-0.01%0.710.72385
--
61.7%62.1%0.01%631.640.025
--
65天認購
鴻海元大43購08036193
鴻海
1.09▲0.07+0.07%1.131.14385
--
61.1%61.8%0.01%205.730.031
--
142天認購
鈊象元大44購22725516
鈊象
0.67▼0.02-0.03%0.670.69385
--
72.3%73.8%0.03%1200.000.005
--
163天認購
晟銘電元大43購07049256
晟銘電
1.26▲0.07+0.06%1.261.27387
--
91.5%92.3%0.01%155.000.035
--
118天認購
世芯元大43購04040781
世芯-KY
0.41▲0.10+0.32%0.410.42388
--
76.8%77.9%0.02%2713.120.002
--
118天認購
泰茂元大48購01725644
泰茂
0.79▲0.07+0.10%0.770.78389
--
64.5%65.0%0.01%220.000.030
--
289天認購
訊芯元大44購05054883
訊芯-KY
0.59▲0.07+0.13%0.650.67389
--
87.9%89.1%0.03%355.000.030
--
168天認購
世芯元大46購02040312
世芯-KY
0.64▲0.12+0.23%0.640.65390
--
82.8%83.5%0.02%3084.440.002
--
233天認購
世芯元大47購02045061
世芯-KY
0.40▲0.08+0.25%0.390.40390
--
82.0%82.8%0.03%4193.450.002
--
266天認購
台積電元大41售5303530P
台積電
0.83▼0.07-0.08%0.820.83391
--
50.8%51.4%0.01%1015.470.010
--
72天認售
聯發科元大43購09045161
聯發科
0.66▲0.01+0.02%0.670.69392
--
57.8%59.0%0.03%1450.000.006
--
118天認購
弘塑元大43購03723082
弘塑
0.91▼0.06-0.06%0.960.98394
--
90.0%91.7%0.02%1800.000.003
--
129天認購
新光金元大44購03049089
新光金
0.45▲0.01+0.02%0.440.45395
--
76.6%77.7%0.02%14.000.288
--
175天認購
愛普元大41購09041748
愛普*
0.38▲0.06+0.19%0.350.36395
--
75.1%75.8%0.03%425.000.039
--
62天認購
辛耘元大41購01030577
辛耘
1.28▼0.05-0.04%1.271.28396
--
85.3%85.8%0.01%509.180.023
--
78天認購
技嘉元大43購09050481
技嘉
1.81▲0.03+0.02%1.791.81397
--
62.8%63.6%0.01%270.000.040
--
126天認購
技嘉元大43購13050874
技嘉
1.73▼0.08-0.04%1.701.71398
--
63.0%63.3%0.01%295.000.048
--
132天認購
世芯元大43購32048318
世芯-KY
0.45▲0.09+0.25%0.460.47398
--
81.7%82.7%0.02%2851.740.002
--
136天認購
聯電元大44購02048550
聯電
0.17▼0.03-0.15%0.160.17399
--
47.5%48.1%0.06%78.900.400
--
171天認購
上緯控元大47購01050055
上緯投控
0.80▼0.05-0.06%0.790.80400
--
70.9%71.8%0.01%108.500.034
--
245天認購
大立光元大42購05045041
大立光
0.28▲0.04+0.17%0.290.30400
--
52.5%53.2%0.03%3105.630.004
--
118天認購
大立光元大43購17046674
大立光
0.63▲0.06+0.11%0.610.62400
--
59.0%59.7%0.02%2661.970.003
--
122天認購
奇鋐元大3C購02033541
奇鋐
0.07▼0.01-0.13%0.080.09400
--
86.2%88.7%0.13%958.700.010
--
34天認購
玉晶光元大41購10043354
玉晶光
0.13▼0.01-0.07%0.130.14400
--
63.1%64.3%0.08%675.330.023
--
72天認購
愛普元大43購04040567
愛普*
0.17
--
--
0.170.18400
--
57.9%58.8%0.06%485.000.025
--
142天認購
雍智元大41購03721398
雍智科技
0.10
--
--
0.100.11400
--
68.1%70.1%0.10%474.900.013
--
64天認購
譜瑞元大44售0470830U
譜瑞-KY
3.31▲0.01+0.00%3.303.34400
--
66.4%67.2%0.01%650.000.030
--
174天認售
譜瑞元大44售0670855U
譜瑞-KY
2.97▲0.15+0.05%2.962.99400
--
66.6%67.1%0.01%600.000.035
--
176天認售
嘉澤元大4A購02054488
嘉澤
1.16▼0.01-0.01%1.211.23400
--
75.3%76.3%0.02%1950.000.003
--
349天認購
威盛元大44購14054043
威盛
0.59
--
--
0.590.60400
--
81.9%82.8%0.02%147.500.040
--
162天認購
茂林元大44購01053054
茂林-KY
1.28▼0.10-0.07%1.271.28400
--
71.8%72.2%0.01%90.000.150
--
153天認購
旺矽元大44購12725449
旺矽
2.67▲0.27+0.11%2.682.69400
--
81.9%82.2%0.00%940.000.020
--
162天認購
原相元大43購16724503
原相
0.53▼0.10-0.16%0.560.57401
--
67.5%
--
--
335.000.040
--
134天認購
華碩元大47購02053396
華碩
1.38▲0.18+0.15%1.381.39401
--
56.0%56.1%0.01%865.000.035
--
247天認購
鴻海元大3C購75040745
鴻海
0.13▲0.02+0.18%0.130.14402
--
53.1%53.9%0.08%304.200.107
--
56天認購
緯創元大3C購07038485
緯創
0.93▼0.01-0.01%0.930.96403
--
65.8%68.1%0.03%114.720.084
--
38天認購
華碩元大45購04048305
華碩
1.04▲0.11+0.12%1.031.04403
--
63.7%64.1%0.01%725.000.015
--
197天認購
世芯元大46購04045187
世芯-KY
0.61▲0.13+0.27%0.620.63404
--
82.8%83.3%0.02%3836.980.003
--
237天認購
旺矽元大45購03723642
旺矽
1.35▲0.10+0.08%1.351.36404
--
87.4%88.0%0.01%870.000.007
--
205天認購
元債2X元大47購03047686
元大美債20正2
0.60▼0.05-0.08%0.610.62405
--
41.8%42.2%0.02%10.001.000
--
252天認購
世芯元大43購16046064
世芯-KY
0.50▲0.13+0.35%0.510.52406
--
82.4%83.2%0.02%3020.070.003
--
119天認購
台積電元大41購20036898
台積電
1.28▲0.12+0.10%1.281.30406
--
44.5%45.6%0.02%983.790.012
--
58天認購
聯詠元大41售0203505P
聯詠
1.53▲0.10+0.07%1.541.64407
--
53.9%57.7%0.06%500.000.030
--
71天認售
弘塑元大43購08724496
弘塑
0.58▼0.01-0.02%0.580.59407
--
90.8%91.6%0.02%2300.000.003
--
134天認購