權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

微星元大5C購05073113
微星
0.70▲0.07+0.11%0.690.701369
--
89.1%90.4%0.01%144.500.020
--
159天認購
T50反1元大5C購07070434
元大台灣50反1
1.48▼0.26-0.15%1.461.471379
--
46.4%47.6%0.01%10.001.000
--
138天認購
聯電元大5C購12070052
聯電
0.54▲0.05+0.10%0.530.631384
--
119.8%130.9%0.19%214.330.028
--
134天認購
日月光元大61購04073696
日月光投控
1.80▲0.13+0.08%1.821.831398
--
104.7%105.1%0.01%746.180.013
--
166天認購
建準元大59購08061036
建準
0.41▲0.05+0.14%0.400.411407
--
73.3%74.6%0.03%143.150.037
--
63天認購
漢唐元大61購09075805
漢唐
1.00▲0.05+0.05%0.980.991413
--
96.6%97.7%0.01%1128.740.003
--
180天認購
光寶科元大5C購10071477
光寶科
0.88▲0.09+0.11%0.890.901414
--
103.9%104.6%0.01%270.000.025
--
145天認購
緯創元大5C購15072543
緯創
1.02▲0.11+0.12%1.011.021415
--
89.0%89.6%0.01%181.350.041
--
154天認購
嘉澤元大63購03069135
嘉澤
0.55▲0.07+0.15%0.13
--
1420
--
99.5%100.3%
--
3845.000.002
--
250天認購
AES元大64購04071007
AES-KY
0.71▲0.04+0.06%0.720.731423
--
99.3%100.3%0.01%1234.420.003
--
261天認購
順達元大5C購06709731
順達
1.50▲0.11+0.08%1.511.521423
--
109.7%109.7%0.01%452.900.019
--
140天認購
瑞昱元大61購02073920
瑞昱
1.10▲0.11+0.11%0.291.691436
--
104.6%105.1%4.83%1115.000.010
--
166天認購
華通元大61購11070445
華通
0.77▲0.03+0.04%0.790.851439
--
124.8%128.7%0.08%369.360.023
--
169天認購
鴻海元大63購10067373
鴻海
0.91▲0.14+0.18%0.900.911446
--
60.0%60.4%0.01%294.240.029
--
238天認購
台達電元大64購02063023
台達電
1.54▲0.19+0.14%1.571.581446
--
94.2%94.7%0.01%2009.490.003
--
260天認購
聯發科元大61購24066183
聯發科
1.95▲0.35+0.22%1.96
--
1450
--
115.0%
--
--
4140.260.002
--
168天認購
勤誠元大5B購04068748
勤誠
0.62▲0.11+0.22%0.600.611454
--
100.5%101.3%0.02%1746.350.005
--
126天認購
台積電元大59售1508560U
台積電
0.02
--
--
0.010.021471
--
72.2%75.9%1.00%937.430.379
--
48天認售
台積電元大5C購14067377
台積電
0.87▲0.09+0.12%0.870.881473
--
64.2%64.2%0.01%2328.790.002
--
148天認購
聯電元大5C購11070051
聯電
1.10▲0.08+0.08%1.081.181476
--
119.4%128.0%0.09%161.240.036
--
134天認購
奇鋐元大61購23070771
奇鋐
1.20▲0.21+0.21%1.211.221486
--
104.1%104.6%0.01%3225.000.003
--
170天認購
家登元大61購04711263
家登
0.89▲0.12+0.16%1.00
--
1497
--
99.5%
--
--
771.000.016
--
177天認購
定穎控元大5C購01057361
定穎投控
0.52▲0.01+0.02%0.510.521504
--
104.1%105.1%0.02%194.770.033
--
159天認購
中砂元大64購01070047
中砂
0.71▲0.07+0.11%0.270.981507
--
93.7%94.5%2.63%1043.010.006
--
259天認購
晶技元大61購03076043
晶技
1.27▲0.13+0.11%1.281.291508
--
135.5%136.2%0.01%237.500.029
--
181天認購
矽格元大61購05075539
矽格
0.65▼0.07-0.10%0.640.651512
--
99.5%100.3%0.02%318.500.020
--
176天認購
奇鋐元大61購18069387
奇鋐
1.05▲0.19+0.22%1.061.071521
--
99.4%99.4%0.01%3530.000.003
--
190天認購
富世達元大5C購03071008
富世達
0.45▲0.08+0.22%0.440.451522
--
99.0%99.9%0.02%2510.000.004
--
140天認購
京鼎元大59購03061637
京鼎
0.68▼0.36-0.35%0.680.801525
--
72.1%76.7%0.18%451.690.060
--
69天認購
道瓊銀元大5B購01053566
期元大道瓊白銀
0.02
--
--
0.020.081531
--
60.7%76.4%3.00%100.000.150
--
121天認購
中砂元大5C購04070046
中砂
0.67▲0.03+0.05%0.570.881550
--
93.7%94.7%0.54%819.510.006
--
134天認購
晶豪科元大61購05070769
晶豪科
0.39▲0.02+0.05%0.410.421562
--
134.4%136.3%0.02%329.450.010
--
170天認購
台積電元大61購59075800
台積電
1.25▲0.11+0.10%1.271.281569
--
64.6%65.1%0.01%2445.000.003
--
180天認購
力積電元大61購03069926
力積電
0.69▲0.02+0.03%0.690.701591
--
124.4%127.0%0.01%116.500.068
--
166天認購
辛耘元大5A購07063761
辛耘
1.88▲0.14+0.08%1.811.911596
--
105.0%110.1%0.06%807.000.014
--
84天認購
定穎控元大61購07059200
定穎投控
0.39▲0.02+0.05%0.380.391611
--
104.6%105.7%0.03%226.570.030
--
173天認購
勤誠元大5C購04071503
勤誠
0.40▲0.07+0.21%0.420.431625
--
95.5%96.4%0.02%1874.730.004
--
145天認購
臺指反元大61購02073912
國泰臺灣加權反1
0.73▼0.05-0.06%0.710.731625
--
67.6%71.1%0.03%1.602.000
--
166天認購
聯電元大5C購22070745
聯電
1.02▲0.10+0.11%0.981.021630
--
119.8%122.6%0.04%165.170.033
--
139天認購
超豐元大63購01072687
超豐
0.45▲0.05+0.13%0.42
--
1633
--
98.7%99.8%
--
210.000.023
--
245天認購
台積電元大5B購15066391
台積電
0.78▲0.08+0.11%0.810.821634
--
64.6%64.9%0.01%3116.690.006
--
110天認購
嘉澤元大65購01070094
嘉澤
0.64▲0.10+0.19%0.16
--
1674
--
99.7%100.4%
--
3735.000.002
--
285天認購
宜鼎元大5C購16710385
宜鼎
0.63▲0.09+0.17%0.640.651678
--
129.0%130.0%0.02%2330.000.003
--
160天認購
光寶科元大61購10070272
光寶科
1.15▲0.14+0.14%1.161.171681
--
104.1%104.7%0.01%272.000.030
--
166天認購
宜鼎元大5C購17710443
宜鼎
1.01▲0.08+0.09%1.011.021692
--
128.4%129.4%0.01%1655.000.003
--
162天認購
原相元大5B購03709246
原相
0.73▲0.16+0.28%0.720.731712
--
74.5%75.1%0.01%248.250.042
--
127天認購
漢唐元大5C購13073249
漢唐
0.68▲0.02+0.03%0.670.681719
--
97.4%98.4%0.01%1400.020.003
--
160天認購
勤誠元大63購02065450
勤誠
0.99▲0.19+0.24%0.970.981741
--
99.9%101.2%0.01%1652.350.004
--
250天認購
陽程元大5B購01708731
陽程
0.44▼0.06-0.12%0.420.431790
--
120.2%121.6%0.02%164.000.031
--
119天認購
金像電元大61購18075718
金像電
0.55▲0.04+0.08%0.560.571796
--
98.9%100.1%0.02%1255.000.003
--
177天認購