權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

建準元大59購02044443
建準
0.20▲0.02+0.11%0.180.19317
--
75.4%76.7%5.26%268.550.034
--
102天認購
來億元大56購07049758
來億-KY
0.26▲0.12+0.86%0.270.89317
--
68.9%82.7%29.03%254.000.036
--
19天認購
宏達電元大59購04059185
宏達電
1.08▼0.19-0.15%1.061.07317
--
65.9%66.6%0.93%47.100.153
--
98天認購
鴻海元大5C購09066890
鴻海
2.40▼0.42-0.15%2.402.42317
--
69.8%70.3%0.83%325.500.050
--
193天認購
台特化元大5B購01706054
台特化
1.48▼0.14-0.09%1.441.46317
--
81.7%82.7%1.37%326.500.026
--
161天認購
聖暉*元大59購01702810
聖暉*
1.51▲0.32+0.27%1.441.51318
--
75.6%79.2%4.64%1132.200.008
--
105天認購
緯穎元大5C購08069564
緯穎
2.86▼0.04-0.01%2.862.93319
--
89.6%92.1%2.73%5785.000.002
--
210天認購
漢唐元大5A購01051480
漢唐
1.59▲0.34+0.27%1.571.64319
--
76.1%78.8%4.27%1350.000.009
--
124天認購
華邦電元大64購01069902
華邦電
1.38▲0.02+0.01%1.361.39320
--
128.1%129.8%1.44%
--
--
--
--
認售
奇鋐元大5A售0508976U
奇鋐
1.04▲0.14+0.16%1.051.10320
--
88.1%89.4%3.64%1674.380.010
--
131天認售
至上元大61購01051844
至上
1.52▲0.06+0.04%1.521.53321
--
82.7%83.1%0.65%116.000.085
--
221天認購
光罩元大59購03058163
光罩
0.71▼0.05-0.07%0.720.73321
--
95.5%96.2%1.37%74.100.165
--
92天認購
景碩元大5C購03060355
景碩
3.06▼0.62-0.17%3.063.50321
--
111.4%144.9%13.56%492.500.010
--
197天認購
博智元大5B購02709091
博智
1.08▼0.12-0.10%1.071.08322
--
94.6%95.1%0.93%550.000.020
--
174天認購
聖暉*元大56購02703131
聖暉*
4.73▲0.72+0.18%4.815.30323
--
0.1%130.6%9.25%818.360.016
--
25天認購
雷科元大5B購02708958
雷科
4.90▲0.40+0.09%5.205.85325
--
81.8%84.8%2.08%125.000.100
--
172天認購
光罩元大59購04058164
光罩
1.09▼0.05-0.04%1.091.11325
--
95.4%96.8%1.80%59.600.140
--
92天認購
長榮元大5A購04059306
長榮
1.66▲0.01+0.01%1.582.50326
--
61.7%78.8%36.80%299.000.102
--
130天認購
兆聯元大5A購02063651
兆聯實業
0.97▲0.13+0.15%0.911.00326
--
77.9%81.2%9.00%1345.000.014
--
131天認購
信錦元大5C購02069713
信錦
0.81▼0.06-0.07%0.780.79326
--
104.7%106.3%2.50%150.000.040
--
180天認購
南亞科元大5B購13069031
南亞科
3.76▼0.14-0.04%3.693.74327
--
135.0%136.3%1.07%465.000.030
--
175天認購
長榮元大59購13060642
長榮
1.58▼0.05-0.03%0.67
--
327
--
21.5%
--
--
227.500.041
--
109天認購
惠特元大57購02053802
惠特
1.66▼0.42-0.20%1.56
--
327
--
97.9%
--
--
196.500.059
--
47天認購
台新金元大56購02049737
台新新光金
2.08▲0.38+0.22%1.902.50328
--
39.2%66.9%24.00%27.051.000
--
19天認購
台達電元大64購03063246
台達電
2.53▲0.03+0.01%2.422.49328
--
84.7%87.7%2.81%2240.000.003
--
309天認購
世界元大5C購01705758
世界
2.08▼0.20-0.09%2.072.17328
--
91.9%97.4%4.61%149.000.043
--
187天認購
群聯元大5B購03708194
群聯
1.93▼0.20-0.09%1.931.98329
--
114.4%117.0%2.53%2910.000.003
--
153天認購
可成元大5A購03064850
可成
2.57▼0.29-0.10%2.562.58329
--
87.1%87.8%0.78%241.790.049
--
140天認購
定穎控元大58購08055164
定穎投控
0.43▼0.10-0.19%0.410.47330
--
94.2%101.2%12.77%213.500.034
--
60天認購
匯鑽科元大5A購03706995
匯鑽科
0.79▼0.08-0.09%0.780.79330
--
89.9%90.6%1.27%74.200.125
--
124天認購
華邦電元大5B購04066646
華邦電
2.37▲0.04+0.02%2.292.35330
--
100.3%104.0%2.55%155.000.040
--
160天認購
華碩元大5B購01067103
華碩
3.60▼0.58-0.14%3.57
--
330
--
64.3%65.7%2.85%1005.000.030
--
165天認購
鴻海元大61購16066474
鴻海
1.55▼0.32-0.17%1.55
--
330
--
60.5%
--
--
365.000.048
--
221天認購
鴻海元大61購17066640
鴻海
1.52▼0.33-0.18%1.511.52331
--
60.0%60.3%0.66%321.500.034
--
221天認購
聯發科元大5B購16066181
聯發科
2.59▼0.16-0.06%2.592.67331
--
106.1%106.1%
--
4210.000.002
--
155天認購
微星元大5B購06068145
微星
1.48▼0.16-0.10%1.421.44331
--
78.8%80.1%1.33%130.000.043
--
172天認購
廣宇元大61購01054361
廣宇
1.69▼0.21-0.11%1.651.72331
--
66.6%69.5%4.07%58.000.133
--
236天認購
昇貿元大5B購02065942
昇貿
1.77▼0.08-0.04%1.761.83332
--
84.3%88.5%3.28%139.000.040
--
154天認購
台灣50元大5B購06067011
元大台灣50
1.50▼0.02-0.01%1.451.47332
--
41.1%41.6%2.68%128.000.300
--
162天認購
華新元大5B購02067012
華新
2.80▼0.27-0.09%2.732.82332
--
78.8%80.6%3.19%49.650.451
--
162天認購
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
AES元大5B購02069053
AES-KY
1.00▲0.10+0.11%0.910.97333
--
95.0%98.7%6.19%1575.000.005
--
175天認購
AES元大58購03034897
AES-KY
0.17▼0.06-0.26%0.180.24335
--
86.8%95.0%25.00%1745.000.006
--
60天認購
台積電元大59購25060137
台積電
1.98▼0.02-0.01%1.851.94335
--
48.2%50.3%4.64%2437.050.008
--
105天認購
文曄元大5B購04067395
文曄
1.15▼0.25-0.18%1.191.20336
--
80.2%80.6%0.83%362.500.033
--
166天認購
祥碩元大5B購06069047
祥碩
1.30▼0.02-0.02%1.271.34338
--
89.1%92.3%5.22%2000.000.005
--
175天認購
久元元大5B購05708477
久元
0.41▼0.08-0.16%0.410.42339
--
89.8%90.6%2.38%191.500.056
--
160天認購
長榮元大5C購02059187
長榮
2.07▲0.01+0.00%0.82
--
339
--
31.5%
--
--
252.500.053
--
189天認購
陽明元大57購04054177
陽明
0.65▼0.06-0.08%0.650.67339
--
54.8%56.0%2.99%55.800.192
--
53天認購
漢唐元大56購10049114
漢唐
3.03▲0.58+0.24%3.67
--
340
--
51.7%0.1%
--
1040.000.019
--
14天認購
湧德元大5A購02707243
湧德
0.79▼0.06-0.07%0.820.83340
--
79.0%79.5%1.20%178.880.056
--
130天認購