權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞元大5C購05071473
南亞
5.60▲0.92+0.20%4.055.602
--
118.9%212.7%0.38%141.520.050
--
145天認購
聯發科元大5B購03065510
聯發科
4.06▲1.08+0.36%4.064.623
--
115.0%
--
0.14%3891.750.005
--
104天認購
台塑化元大61購02076052
台塑化
4.10▲0.41+0.11%4.104.8221
--
99.8%99.8%0.18%78.000.148
--
181天認購
景碩元大59購12060354
景碩
4.10▲0.25+0.06%4.124.4971
--
96.3%145.9%0.09%471.690.014
--
58天認購
緯穎元大59購16060889
緯穎
3.96▲0.36+0.10%4.12
--
60
--
75.9%
--
--
4271.300.004
--
62天認購
台虹元大59購01058464
台虹
4.30▲0.85+0.25%4.12
--
7
--
103.4%
--
--
159.650.065
--
47天認購
德律元大5A購01048997
德律
4.16▲0.28+0.07%4.134.2310
--
79.7%83.6%0.02%239.200.057
--
89天認購
台光電元大59購04057990
台光電
4.10▲0.96+0.31%4.144.3310
--
75.7%101.0%0.05%3535.000.003
--
43天認購
川湖元大5B購13066876
川湖
6.45
--
--
4.15
--
9
--
100.3%111.2%
--
6853.130.003
--
113天認購
環球晶元大5B購04708264
環球晶
4.28▼0.61-0.12%4.16
--
1
--
94.9%
--
--
863.660.010
--
106天認購
川湖元大5B購14066877
川湖
5.35▼1.15-0.18%4.18
--
58
--
100.3%110.6%
--
7401.380.003
--
113天認購
台積電元大6C購12071655
台積電
4.18▲0.28+0.07%4.194.21101
--
79.7%80.2%0.00%3100.000.006
--
511天認購
聯發科元大61購14056560
聯發科
3.97▲0.53+0.15%4.194.433
--
64.7%79.4%0.06%2405.630.003
--
173天認購
昇達科元大58購01702496
昇達科
4.50▼0.75-0.14%4.20
--
1
--
90.9%
--
--
870.000.013
--
19天認購
聯發科元大5B購02065509
聯發科
3.91▲0.76+0.24%4.264.79108
--
114.9%
--
0.12%3777.430.005
--
104天認購
南亞科元大5B購02065507
南亞科
4.20▲0.37+0.10%4.27
--
4
--
109.8%
--
--
303.120.030
--
104天認購
台積電元大59購04049381
台積電
4.19▲0.29+0.07%4.294.4510
--
37.2%61.3%0.04%1804.290.007
--
61天認購
南亞元大62購01057622
南亞
4.50
--
--
4.305.1011
--
104.6%146.9%0.19%130.870.050
--
194天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+0.11%4.316.501
--
70.3%125.3%0.51%30.000.500
--
170天認購
環球晶元大5A購01707974
環球晶
4.50▼0.50-0.10%4.344.797
--
95.1%118.4%0.10%890.560.011
--
97天認購
精材元大59購01704711
精材
4.37▲1.27+0.41%4.37
--
1
--
0.1%
--
--
256.870.037
--
41天認購
金寶元大5B購01045589
金寶
4.07▲0.27+0.07%4.374.651
--
66.3%
--
0.06%21.140.345
--
124天認購
華碩元大58購01056553
華碩
4.14▲0.64+0.18%4.38
--
20
--
47.4%
--
--
600.660.032
--
19天認購
聯發科元大61購16057992
聯發科
4.22▲0.56+0.15%4.38
--
11
--
64.7%
--
--
2818.160.004
--
166天認購
研華元大5A購02062834
研華
4.38▲0.99+0.29%4.384.4521
--
61.0%74.9%0.02%363.630.021
--
77天認購
晟田元大61購01710628
晟田
4.36▲1.04+0.31%4.405.0535
--
86.4%88.3%0.15%81.130.255
--
167天認購
聯發科元大61購13056295
聯發科
4.01▲0.05+0.01%4.414.951
--
64.7%95.5%0.12%2311.190.003
--
173天認購
聯發科元大5A購07055264
聯發科
4.00▲0.50+0.14%4.42
--
1
--
64.8%
--
--
2629.290.004
--
72天認購
群創元大5C購02067034
群創
4.59▲0.09+0.02%4.424.5214
--
99.2%101.9%0.02%47.360.315
--
145天認購
環球晶元大5B購07708495
環球晶
4.47▼0.63-0.12%4.424.47204
--
140.2%144.3%0.01%1006.110.010
--
112天認購
國泰金元大5B購01065730
國泰金
4.39▲0.22+0.05%4.454.521
--
54.7%55.7%0.02%91.920.337
--
105天認購
臻鼎元大5B購13068583
臻鼎-KY
10.00▲0.75+0.08%4.46
--
5
--
109.1%117.5%
--
595.930.101
--
125天認購
大立光元大61購14064249
大立光
4.49▼0.25-0.05%4.50
--
10
--
74.9%76.4%
--
4005.000.006
--
180天認購
精材元大61購07708605
精材
4.25▲0.31+0.08%4.50
--
101
--
125.0%
--
--
368.940.034
--
175天認購
南亞科元大5B購05065935
南亞科
4.78▲0.61+0.15%4.524.622
--
114.6%119.0%0.02%320.970.033
--
106天認購
台化元大58購01054995
台化
4.25▲0.51+0.14%4.534.635
--
103.8%107.7%0.02%59.920.320
--
40天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+0.10%4.554.6549
--
38.7%39.7%0.02%99.400.302
--
260天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%0.18%74.000.043
--
188天認購
愛普元大59購08060157
愛普*
4.47▲0.99+0.28%4.585.5029
--
89.8%119.7%0.20%780.640.028
--
57天認購
台化元大5C購02061019
台化
4.79▲0.43+0.10%4.604.61123
--
109.5%110.0%0.00%66.340.226
--
154天認購
緯穎元大61購06059331
緯穎
4.45▲0.38+0.09%4.604.7070
--
77.7%80.8%0.02%4013.750.003
--
173天認購
台積電元大59購05049580
台積電
4.42▲0.47+0.12%4.604.7032
--
40.7%45.5%0.02%1978.250.010
--
62天認購
緯穎元大5B購07069051
緯穎
4.41▲0.47+0.12%4.614.7160
--
90.0%90.7%0.02%7969.200.013
--
127天認購
聯發科元大5A購05054873
聯發科
4.66▲1.06+0.29%4.654.9212
--
64.3%80.9%0.06%2594.500.004
--
98天認購
威剛元大5B購14709037
威剛
4.62▲0.51+0.12%4.654.6772
--
65.1%
--
0.00%475.000.070
--
125天認購
台積電元大59購03049108
台積電
4.53▲0.46+0.11%4.664.7610
--
40.4%45.6%0.02%1968.310.010
--
58天認購
合晶元大65購01708486
合晶
5.00▲0.34+0.07%4.694.9733
--
131.8%147.7%0.06%83.400.065
--
293天認購
京元電元大5B購12069033
京元電子
4.75▲0.07+0.01%4.794.8511
--
89.9%91.2%0.01%345.000.125
--
127天認購
聯發科元大61購19059184
聯發科
4.36▼0.64-0.13%4.80
--
3
--
64.9%
--
--
2152.140.003
--
173天認購
威健元大58購01056947
威健
4.68▲0.31+0.07%4.83
--
10
--
56.0%
--
--
40.000.500
--
33天認購