權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

京元電元大57購05039691
京元電子
4.90▲0.39+0.09%4.464.5638
--
71.9%80.1%2.19%253.500.061
--
34天認購
友達元大5A購13064720
友達
2.76▲0.22+0.09%3.10
--
60
--
89.5%
--
--
29.000.474
--
139天認購
京元電元大61購09070085
京元電子
1.38▲0.11+0.09%1.331.37343
--
95.8%97.7%2.92%
--
--
--
--
認售
至上元大61購06063279
至上
3.13▲0.25+0.09%2.943.027
--
85.8%88.7%2.65%88.000.104
--
221天認購
群翊元大5A購06707508
群翊
0.50▲0.04+0.09%0.450.46297
--
79.6%80.3%2.17%617.000.017
--
133天認購
今國光元大5C購02069743
今國光
1.87▲0.15+0.09%1.851.8692
--
104.8%105.1%0.54%121.050.125
--
180天認購
創見元大59購17061048
創見
0.87▲0.07+0.09%0.830.84646
--
95.1%95.8%1.19%451.500.018
--
111天認購
光寶科元大5C購02069895
光寶科
1.73▲0.14+0.09%1.591.69378
--
89.6%94.1%5.92%
--
--
--
--
認售
川湖元大5B購20066883
川湖
0.86▲0.07+0.09%0.81
--
1577
--
102.4%
--
--
7675.500.001
--
161天認購
創見元大59購09061040
創見
2.70▲0.22+0.09%2.472.48210
--
95.3%95.7%0.40%353.500.032
--
111天認購
雷科元大5B購02708958
雷科
4.90▲0.40+0.09%5.205.85325
--
81.8%84.8%2.08%125.000.100
--
172天認購
宜特元大5A購02707604
宜特
1.10▲0.09+0.09%1.071.08154
--
99.8%100.3%0.93%244.500.044
--
134天認購
南茂元大5B購03066655
南茂
0.73▲0.06+0.09%0.680.72577
--
104.3%107.6%5.56%147.000.047
--
160天認購
保瑞元大61購01064867
保瑞
0.97▲0.08+0.09%0.960.971842
--
73.8%74.1%1.03%534.000.024
--
232天認購
十銓元大5B購04068165
十銓
1.33▲0.11+0.09%1.261.32266
--
99.6%103.2%4.55%360.000.020
--
172天認購
志聖元大5C購04058175
志聖
3.50▲0.29+0.09%3.393.5521
--
89.4%95.7%4.51%529.000.017
--
183天認購
京元電元大61購04065725
京元電子
2.29▲0.19+0.09%2.092.1989
--
79.4%82.9%4.57%344.500.030
--
214天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.12▲0.01+0.09%0.110.12215
--
48.5%52.3%15.38%2.301.000
--
312天認購
力成元大61購03063644
力成
6.00▲0.50+0.09%4.25
--
3
--
52.5%
--
--
255.500.037
--
223天認購
AES元大59購02047507
AES-KY
0.12▲0.01+0.09%0.080.1241
--
81.3%93.5%42.86%2155.000.004
--
95天認購
富世達元大56購09047334
富世達
0.60▲0.05+0.09%0.750.8552
--
78.3%113.2%11.76%2055.000.005
--
--
認購
力成元大59購02051691
力成
6.00▲0.50+0.09%4.606.451
--
0.1%93.3%28.68%279.000.061
--
96天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.560.62586
--
55.4%57.4%8.06%52.900.424
--
61天認購
十銓元大5B購03067534
十銓
1.56▲0.13+0.09%1.481.54161
--
99.8%102.1%3.90%427.500.032
--
167天認購
富鼎元大5B購02069422
富鼎
0.84▲0.07+0.09%0.830.841535
--
89.6%90.1%1.19%259.880.038
--
179天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.24▲0.02+0.09%0.230.24731
--
69.2%70.0%4.35%120.000.100
--
137天認售
洋基元大57購04051841
洋基工程
1.79▲0.15+0.09%1.491.5810
--
61.1%68.3%5.70%577.000.018
--
39天認購
強茂元大59購02057647
強茂
8.35▲0.70+0.09%7.65
--
5
--
69.9%
--
--
88.380.106
--
89天認購
力成元大5C購03069558
力成
1.55▲0.13+0.09%
--
--
10
--
--
--
--
471.500.018
--
210天認購
信紘科元大5A購01707215
信紘科
1.31▲0.11+0.09%1.301.32793
--
69.8%70.9%1.52%282.610.030
--
130天認購
中興電元大59購01057977
中興電
1.07▲0.09+0.09%0.931.031043
--
68.7%72.2%9.71%235.000.082
--
91天認購
亞翔元大64購02062855
亞翔
1.78▲0.15+0.09%1.721.7855
--
77.0%80.7%3.91%780.000.007
--
307天認購
南亞元大56購21049936
南亞
5.45▲0.46+0.09%5.005.5070
--
90.8%131.0%9.09%87.800.202
--
21天認購
美時元大61購04064239
美時
0.71▲0.06+0.09%0.700.71653
--
79.0%79.4%1.41%351.500.042
--
228天認購
系微元大59購05706641
系微
2.01▲0.17+0.09%1.982.0055
--
89.9%90.5%1.00%377.000.044
--
117天認購
雙鴻元大5C購04706313
雙鴻
1.18▲0.10+0.09%1.14
--
262
--
99.6%102.5%4.17%1580.000.005
--
196天認購
AES元大59購10059335
AES-KY
1.88▲0.16+0.09%1.761.8627
--
80.8%87.3%5.38%1040.000.007
--
99天認購
創意元大5A購04051601
創意
9.40▲0.80+0.09%8.509.304
--
128.4%148.4%8.60%3440.000.005
--
125天認購
中興電元大5A購02054355
中興電
0.47▲0.04+0.09%0.440.481918
--
67.3%69.6%8.33%276.000.047
--
145天認購
穩得元大5A購01706439
穩得
1.05▲0.09+0.09%0.961.0640
--
77.9%83.4%9.43%253.200.035
--
140天認購
穩得元大5A購02707615
穩得
0.70▲0.06+0.09%0.700.7544
--
87.4%91.4%8.00%292.500.031
--
134天認購
勤誠元大59購01051846
勤誠
1.63▲0.14+0.09%0.772.0053
--
0.1%105.9%61.50%1230.000.005
--
99天認購
國泰金元大5B購01065730
國泰金
4.19▲0.36+0.09%
--
--
13
--
--
--
--
95.200.325
--
153天認購
新盛力元大5B購05708957
新盛力
2.21▲0.19+0.09%2.172.18117
--
97.6%100.6%2.68%250.000.030
--
172天認購
宜特元大5B購01707657
宜特
1.51▲0.13+0.09%1.451.47514
--
99.6%100.7%1.36%205.500.037
--
168天認購
強茂元大5C購03069909
強茂
1.50▲0.13+0.09%1.481.54421
--
109.3%112.5%3.90%
--
--
--
--
認售
香港2X元大5A售0308797U
復華香港正2
0.69▲0.06+0.10%0.690.705
--
59.7%60.2%1.43%14.000.600
--
145天認售
力旺元大5B購01707818
力旺
0.46▲0.04+0.10%0.420.4514
--
104.4%107.7%6.67%6112.500.001
--
172天認購
華電網元大59購01706645
華電網
0.46▲0.04+0.10%0.010.5120
--
43.0%111.0%98.04%94.300.102
--
117天認購