• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 個股(權證)/期貨 » 個股權證

穩得

(6761)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.51%
  • 成交量
    302張
  • 產業
    上櫃 電子零組件類股▲1.15%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

穩得 (6761) 個股權證

穩得 (6761) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩得永豐56購01 700547 2.07 -- -- 01.4700.00%0.00%0.00%0.00%154.920.03 價平 -26.517% 0 4
穩得統一5C購01 700758 0.91 -- -- 0.820.9200.00%0.00%0.00%0.12%163.520.013 價平 -20.475% 0 192
穩得國票57購01 701419 1.69 -- -- 1.651.7300.00%0.00%0.00%0.05%191.230.083 價平 -3.017% 0 27
穩得凱基56購01 701643 2.67 -- -- 03.4300.00%0.00%0.00%0.00%154.920.039 價平 -27.162% 0 4
穩得永豐5A購01 703051 1.99 -- -- 1.592.2200.00%0.00%0.00%0.40%145.240.024 價平 -35.638% 0 133
穩得元大56購01 703133 1.15 ▼-0.03 -2.54% 1.11.2100.00%68.10%100.37%0.09%167.020.035 價內 -17.95% 0 17
穩得國票56購02 703235 2.99 -- -- 2.943.0400.00%0.00%0.00%0.03%145.240.056 價平 -35.638% 0 18
穩得國票58購01 703374 1.85 ▲0.03 +1.65% 1.741.8400.00%0.00%0.00%0.06%135.560.027 價平 -45.323% 0 53
穩得統一65購01 703478 0.8 ▲0.02 +2.56% 0.770.7800.00%0.00%0.00%0.01%195.280.009 價平 -0.881% 0 327
穩得凱基58購01 704439 4.12 -- -- 4.074.1700.00%0.00%0.00%0.02%135.560.062 價平 -45.323% 0 74
穩得凱基57購01 704565 0.92 ▼-0.41 -30.83% 0.80.900.00%0.00%0.00%0.13%213.020.061 價平 7.52% 0 45
穩得元大5B購01 704668 1.1 -- -- 1.011.1100.00%70.12%83.10%0.10%159.760.018 價內 -23.31% 0 171
穩得群益57購01 704677 1.25 -- -- 0.371.2600.00%0.00%0.00%2.41%203.330.056 價平 3.113% 0 47
穩得國泰59購01 704823 5.2 -- -- 3.84000.00%0.00%0.00%0.00%163.150.083 價平 -20.748% 0 83
穩得永豐58購01 704894 2.04 -- -- 1.962.0600.00%0.00%0.00%0.05%177.010.059 價平 -11.293% 0 53
穩得統一72購01 705397 1.12 -- -- 1.131.1600.00%0.00%0.00%0.03%215.170.011 價平 8.444% 0 623
穩得永豐59購01 705635 1 ▲0.02 +2.04% 0.970.9900.00%0.00%0.00%0.02%238.190.059 價平 17.293% 0 84
穩得元富59購01 705742 2.8 ▼-0.04 -1.41% 2.722.8200.00%0.00%0.00%0.04%193.650.088 價平 -1.73% 0 87
穩得凱基59購01 705756 2.95 -- -- 3.163.2600.00%0.00%0.00%0.03%174.290.058 價平 -20.776% 0 97
12...下一頁 >
穩得 相關文章
穩得 相關影音