權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宜鼎元大59購09706108
宜鼎
0.67▲0.08+0.14%0.600.6835
--
91.1%97.9%0.13%1490.000.005
--
55天認購
宜鼎元大59購10706109
宜鼎
1.03▲0.02+0.02%0.951.0511
--
102.9%115.5%0.11%1245.000.004
--
55天認購
雙鴻元大59購13706113
雙鴻
0.26▲0.08+0.44%0.180.282
--
85.3%104.9%0.56%1221.000.004
--
55天認購
雙鴻元大59購14706114
雙鴻
0.30▲0.06+0.25%0.310.3240
--
102.9%104.8%0.03%1171.570.004
--
55天認購
聯茂元大59購01048578
聯茂
9.20▲1.20+0.15%8.95
--
1
--
0.1%
--
--
126.440.039
--
55天認購
緯穎元大59購02036583
緯穎
2.63▲0.64+0.32%2.582.683
--
76.5%81.2%0.04%4504.540.003
--
55天認購
華通元大59購06059696
華通
1.02▲0.14+0.16%1.031.09573
--
124.8%129.4%0.06%256.420.039
--
55天認購
華通元大59購07059697
華通
0.89▲0.03+0.03%0.941.04312
--
124.5%132.5%0.11%262.830.038
--
55天認購
華通元大59購08059698
華通
0.82▲0.09+0.12%0.860.92330
--
124.4%129.4%0.07%269.220.037
--
55天認購
華通元大59購09059699
華通
0.71▲0.02+0.03%0.790.89191
--
124.7%133.3%0.13%275.620.036
--
55天認購
華通元大59購11059701
華通
1.27▲0.17+0.15%1.271.37266
--
124.5%133.4%0.08%220.500.034
--
55天認購
台積電元大59購23059706
台積電
1.07
--
--
1.061.083
--
46.6%50.2%0.02%2256.600.004
--
55天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+0.04%0.180.241
--
--
97.7%0.33%20.000.500
--
55天認購
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.00▼0.15-0.07%2.012.0231
--
289.3%290.8%0.00%50.000.100
--
55天認購
長榮元大59購07059711
長榮
0.53▲0.09+0.20%0.520.531176
--
64.0%64.6%0.02%241.600.060
--
55天認購
長榮航元大59購01059712
長榮航
1.69▲0.25+0.17%1.641.7442
--
52.7%54.2%0.06%48.311.050
--
55天認購
嘉澤元大59購04059719
嘉澤
0.84▲0.15+0.22%0.01
--
29
--
99.9%102.3%
--
2260.000.004
--
55天認購
牧德元大59購06059721
牧德
0.71▲0.10+0.16%0.740.84207
--
99.9%106.5%0.14%829.000.016
--
55天認購
牧德元大59購07059722
牧德
1.18▲0.22+0.23%1.211.2439
--
94.4%96.3%0.02%684.610.015
--
55天認購
台積電元大59購24059883
台積電
1.45▲0.24+0.20%1.531.631
--
49.0%53.5%0.07%2291.390.006
--
56天認購
金像電元大59購07059884
金像電
0.99▲0.16+0.19%1.041.14343
--
109.7%115.3%0.10%1266.040.012
--
56天認購
金像電元大59購08059885
金像電
1.02▼0.01-0.01%1.201.309
--
80.6%85.8%0.08%1052.550.012
--
56天認購
金像電元大59購10059887
金像電
0.20▼0.06-0.23%0.260.3638
--
80.7%91.2%0.38%1355.410.008
--
56天認購
長榮元大59購08059889
長榮
0.33▲0.07+0.27%0.300.31125
--
64.6%65.1%0.03%289.360.113
--
56天認購
奇鋐元大59購24059890
奇鋐
1.25▲0.19+0.18%1.371.4710
--
94.1%98.6%0.07%2680.000.006
--
56天認購
德律元大59購12059891
德律
1.30▲0.17+0.15%1.311.3268
--
104.8%105.6%0.01%381.060.058
--
56天認購
嘉澤元大59購06059896
嘉澤
1.13▲0.36+0.47%0.08
--
68
--
104.9%107.0%
--
2495.000.006
--
56天認購
牧德元大59購09059897
牧德
0.42▲0.06+0.17%0.350.4510
--
82.4%89.4%0.29%940.970.021
--
56天認購
達邁元大59購02059898
達邁
0.61▲0.09+0.17%0.01
--
49
--
99.3%100.2%
--
93.370.122
--
56天認購
緯穎元大59購12059910
緯穎
3.44▲0.63+0.22%3.383.4850
--
90.0%92.5%0.03%5121.670.005
--
56天認購
台虹元大59購04059914
台虹
2.97▲0.46+0.18%2.99
--
1
--
105.8%112.9%
--
172.810.052
--
56天認購
勤誠元大59購08059917
勤誠
2.97▲0.67+0.29%2.913.0120
--
82.6%89.0%0.03%952.820.011
--
56天認購
緯穎元大59購03036805
緯穎
1.45▲0.09+0.07%1.441.51112
--
70.9%74.9%0.05%4698.910.002
--
56天認購
神達元大59購03044770
神達
0.10▼0.01-0.09%0.080.111
--
71.1%78.9%0.38%143.000.084
--
56天認購
雙鴻元大59購17706201
雙鴻
0.25▲0.01+0.04%0.260.3670
--
84.7%107.1%0.38%1043.040.003
--
56天認購
鑫科元大59購01706202
鑫科
0.46▲0.04+0.10%0.450.4620
--
114.2%115.3%0.02%102.760.103
--
56天認購
威剛元大59購02701653
威剛
3.80▲0.85+0.29%
--
3.751
--
--
215.2%
--
313.510.026
--
56天認購
宜鼎元大59購12706190
宜鼎
1.28▲0.36+0.39%0.811.284
--
98.7%144.5%0.58%1420.000.005
--
56天認購
陽程元大59購01706195
陽程
1.74▼0.39-0.18%1.741.8470
--
91.3%96.9%0.06%103.460.109
--
56天認購
精測元大59購02706197
精測
0.07▲0.01+0.17%0.070.081
--
88.3%91.0%0.14%4605.160.002
--
56天認購
奇鋐元大59售2508725U
奇鋐
0.60▼0.21-0.26%0.510.6140
--
83.2%91.6%0.20%1920.000.004
--
57天認售
M31元大59購02706299
M31
0.48▲0.03+0.07%0.460.4756
--
99.0%99.9%0.02%599.000.021
--
57天認購
M31元大59購03706300
M31
0.68▲0.10+0.17%0.660.675
--
99.2%99.9%0.02%536.000.020
--
57天認購
良維元大59購11706303
良維
0.68▲0.10+0.17%0.760.77100
--
104.5%105.2%0.01%327.000.040
--
57天認購
信驊元大59購03706308
信驊
1.99▲0.24+0.14%2.262.3617
--
89.7%94.2%0.04%13691.850.001
--
57天認購
湧德元大59購02706310
湧德
0.37▲0.04+0.12%0.360.37185
--
88.3%90.1%0.03%153.000.077
--
57天認購
信驊元大59售0472821U
信驊
0.38▼0.13-0.25%0.390.4116
--
101.6%103.3%0.05%9290.900.001
--
57天認售
台積電元大59購25060137
台積電
1.31▲0.22+0.20%1.441.545
--
47.0%50.2%0.07%2430.570.008
--
57天認購
台積電元大59購26060138
台積電
2.14▲0.32+0.18%2.152.1873
--
64.0%65.1%0.01%2301.330.007
--
57天認購
智邦元大59購05060139
智邦
1.70▲0.29+0.21%1.681.783
--
77.7%83.4%0.06%2130.000.005
--
57天認購
神基元大59購01060140
神基
0.17▲0.08+0.89%0.160.181366
--
67.0%68.4%0.13%153.340.053
--
57天認購
景碩元大59購11060144
景碩
5.20▲0.58+0.13%5.25
--
1
--
94.3%
--
--
451.230.017
--
57天認購
愛普元大59購08060157
愛普*
4.47▲0.99+0.28%4.585.5029
--
89.8%119.7%0.20%780.640.028
--
57天認購
台虹元大59購07060160
台虹
2.62▲0.54+0.26%2.59
--
4
--
105.9%113.7%
--
175.420.046
--
57天認購
台虹元大59購12060165
台虹
2.11▲0.58+0.38%2.13
--
1
--
88.1%95.7%
--
182.810.045
--
57天認購
台虹元大59購13060166
台虹
2.30▲0.75+0.48%2.082.3023
--
88.3%95.8%0.11%188.230.044
--
57天認購
FBNQ2X元大59購02060126
富邦NASDAQ正2
2.05▲0.11+0.06%2.042.053
--
69.9%70.2%0.00%200.000.100
--
57天認購