權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力成元大5B購07069555
力成
0.83▼0.05-0.06%0.840.85318
--
120.1%120.8%0.01%406.000.020
--
131天認購
台玻元大5A購05064705
台玻
0.50▼0.03-0.06%0.500.5137
--
109.7%110.5%0.02%90.690.139
--
91天認購
力成元大59購04059468
力成
1.84▼0.11-0.06%1.84
--
180
--
109.1%111.2%
--
310.500.056
--
54天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
2.19▼0.13-0.06%2.192.2097
--
259.1%260.2%0.00%65.000.100
--
114天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
T50正2元大61售0603759T
元大台灣50正2
1.21▼0.07-0.05%1.191.2021
--
99.5%101.7%0.01%38.800.100
--
169天認售
聯電元大5C售1003480T
聯電
1.91▼0.11-0.05%1.931.94108
--
123.8%124.3%0.01%106.000.085
--
133天認售
南亞元大59購07049099
南亞
10.50▼0.60-0.05%10.90
--
1
--
0.1%
--
--
86.580.101
--
58天認購
遠傳元大61購01074423
遠傳
0.70▼0.04-0.05%0.66
--
70
--
64.5%66.3%
--
105.160.040
--
168天認購
金像電元大5A購02040838
金像電
9.65▼0.55-0.05%10.00
--
10
--
58.6%
--
--
482.090.020
--
89天認購
大立光元大61購15074416
大立光
1.59▼0.09-0.05%1.68
--
2878
--
114.8%117.6%
--
5228.130.002
--
168天認購
京元電元大61購13071266
京元電子
1.42▼0.08-0.05%1.441.5424
--
109.7%114.8%0.07%376.500.026
--
173天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
1.78▼0.10-0.05%1.771.78689
--
219.5%220.4%0.01%85.000.100
--
145天認購
大立光元大61購14064249
大立光
4.49▼0.25-0.05%4.50
--
10
--
74.9%76.4%
--
4005.000.006
--
180天認購
台玻元大5B購04067088
台玻
0.18▼0.01-0.05%0.180.19230
--
109.0%110.9%0.06%105.500.056
--
117天認購
友達元大5C購09071263
友達
0.91▼0.05-0.05%0.900.91299
--
129.9%131.2%0.01%29.950.131
--
142天認購
宜特元大59購01706510
宜特
0.74▼0.04-0.05%0.720.74191
--
114.2%115.0%0.03%199.400.055
--
63天認購
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-0.05%2.262.3166
--
199.8%205.8%0.02%40.000.100
--
117天認購
定穎控元大59購03059462
定穎投控
0.19▼0.01-0.05%0.210.2250
--
104.8%106.3%0.05%194.270.050
--
54天認購
AES元大5A購02062515
AES-KY
0.38▼0.02-0.05%0.400.5010
--
85.3%97.0%0.25%1195.080.005
--
76天認購
台積電元大64購07065722
台積電
0.76▼0.04-0.05%0.800.9019
--
54.6%58.0%0.13%3236.370.004
--
259天認購
台玻元大61購05075000
台玻
0.38▼0.02-0.05%0.380.3910
--
109.2%110.6%0.03%89.700.050
--
174天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
兆聯元大5B購01045640
兆聯實業
4.06▼0.21-0.05%4.03
--
10
--
64.2%
--
--
618.000.010
--
124天認購
光寶科元大59購08058894
光寶科
2.33▼0.12-0.05%2.432.514
--
98.0%102.2%0.03%212.190.083
--
49天認購
大立光元大64購01074417
大立光
0.97▼0.05-0.05%0.64
--
13
--
114.9%118.8%
--
5646.380.001
--
259天認購
新唐元大58購02057363
新唐
9.00▼0.45-0.05%9.00
--
11
--
48.8%
--
--
99.400.213
--
34天認購
金像電元大61售1203734T
金像電
2.20▼0.11-0.05%2.172.1828
--
110.0%110.4%0.00%920.630.009
--
166天認售
元債2X元大63購01061899
元大美債20正2
0.40▼0.02-0.05%0.350.4010
--
40.0%
--
0.14%8.501.000
--
251天認購
大立光元大63購17075736
大立光
0.81▼0.04-0.05%0.47
--
240
--
115.0%119.0%
--
6205.000.001
--
236天認購
松川元大61購02075023
松川精密
0.61▼0.03-0.05%0.600.611091
--
119.0%120.3%0.02%317.000.012
--
174天認購
友達元大5C購05070081
友達
1.22▼0.06-0.05%1.211.2270
--
129.7%130.4%0.01%35.150.227
--
134天認購
大立光元大61購16074692
大立光
2.04▼0.10-0.05%1.37
--
116
--
114.6%118.0%
--
4295.000.002
--
169天認購
國企2X元大5C購01071468
富邦恒生國企正2
1.23▼0.06-0.05%1.251.26141
--
63.9%64.3%0.01%10.001.000
--
145天認購
臻鼎元大59購03057657
臻鼎-KY
7.25▼0.35-0.05%5.75
--
10
--
0.1%
--
--
313.360.039
--
41天認購
聯電元大5C購08069897
聯電
0.83▼0.04-0.05%0.840.944
--
114.8%122.9%0.12%187.290.038
--
133天認購
聯電元大61購15066472
聯電
3.34▼0.16-0.05%3.374.956
--
79.9%119.8%0.47%132.240.112
--
173天認購
晶豪科元大5C售0603556T
晶豪科
0.63▼0.03-0.05%0.630.648
--
157.9%161.0%0.02%218.970.007
--
145天認售
美時元大59購06060626
美時
0.21▼0.01-0.05%0.210.2220
--
78.3%79.5%0.05%268.500.037
--
61天認購
台玻元大5C購04064707
台玻
0.21▼0.01-0.05%0.210.22796
--
109.7%111.7%0.05%101.570.040
--
152天認購
立敦元大61購02711260
立敦
0.42▼0.02-0.05%0.400.41600
--
109.3%110.8%0.03%132.000.027
--
177天認購
川湖元大61購01066884
川湖
3.58▼0.17-0.05%2.22
--
18
--
89.1%91.5%
--
7980.000.002
--
174天認購
力成元大63購07076050
力成
0.85▼0.04-0.04%0.850.86100
--
82.1%
--
0.01%444.000.016
--
240天認購
大立光元大5B購10067721
大立光
2.99▼0.14-0.04%2.99
--
184
--
114.6%117.8%
--
3835.000.003
--
120天認購
欣銓元大5B購02708594
欣銓
1.10▼0.05-0.04%1.151.2510
--
114.5%121.3%0.09%263.270.031
--
114天認購
翔名元大5B購01708845
翔名
0.66▼0.03-0.04%0.700.7825
--
100.8%105.2%0.11%381.240.031
--
121天認購
矽格元大61購03074709
矽格
0.46▼0.02-0.04%0.480.49465
--
99.7%100.6%0.02%370.640.021
--
169天認購
大立光元大67購09075283
大立光
1.38▼0.06-0.04%1.371.5022
--
114.7%117.6%0.09%4835.000.001
--
355天認購
富喬元大5B購01703418
富喬
0.23▼0.01-0.04%0.150.2510
--
90.2%106.0%0.67%135.000.045
--
105天認購