權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大61購15066472
聯電
3.09▼0.40-0.11%3.103.75230
--
81.7%97.5%17.33%134.500.110
--
221天認購
大同元大5B購01053372
大同
0.19▼0.02-0.10%0.180.23386
--
62.6%66.1%17.39%54.900.213
--
168天認購
晶技元大5A購03063980
晶技
2.88▼0.82-0.22%2.893.3012
--
87.7%128.1%17.43%155.000.041
--
133天認購
宜鼎元大59購09706108
宜鼎
3.39▼0.11-0.03%3.013.5057
--
90.6%129.3%17.43%1490.000.005
--
103天認購
貿聯元大5B購07066195
貿聯-KY
0.40▼0.01-0.02%0.330.4026
--
103.9%111.4%17.50%4275.000.002
--
155天認購
雙鴻元大59購03705546
雙鴻
0.45▼0.05-0.10%0.330.4030
--
79.1%85.2%17.50%1710.000.006
--
90天認購
系統電元大56購04702547
系統電
0.46▼0.02-0.04%0.470.5720
--
73.9%102.3%17.54%78.500.083
--
7天認購
貿聯元大5A購04065438
貿聯-KY
0.52▼0.09-0.15%0.500.5722
--
86.8%93.9%17.54%3500.000.003
--
147天認購
中興電元大57購05054844
中興電
0.67▲0.22+0.49%0.470.5785
--
70.3%77.5%17.54%223.000.054
--
54天認購
道瓊銅元大58購02050939
期街口道瓊銅
0.58▼0.11-0.16%0.470.571
--
46.8%51.0%17.54%40.000.500
--
61天認購
威盛元大5A購02064616
威盛
1.76▲0.01+0.01%1.451.764
--
91.7%104.3%17.61%91.900.137
--
138天認購
國精化元大58購01057362
國精化
3.40▼0.12-0.03%3.464.2012
--
79.3%98.6%17.62%269.250.075
--
82天認購
建準元大59購03044738
建準
0.17▲0.02+0.13%0.140.17310
--
72.5%76.7%17.65%276.510.033
--
104天認購
台泥元大57購04050942
台泥
0.43▼0.17-0.28%0.370.4412
--
44.0%49.7%17.78%25.850.520
--
32天認購
華晶科元大57購02054382
華晶科
0.45▲0.04+0.10%0.370.451636
--
68.6%73.5%17.78%66.300.301
--
53天認購
GIS元大59購03061060
GIS-KY
2.30▼0.02-0.01%1.852.2593
--
98.6%116.4%17.78%94.900.118
--
111天認購
國喬元大59購02061167
國喬
0.70▲0.14+0.25%0.460.5610
--
75.1%80.9%17.86%21.350.694
--
112天認購
亞光元大57購05050847
亞光
0.50
--
--
0.440.542
--
59.5%75.7%17.86%148.000.039
--
27天認購
聯發科元大61購10052386
聯發科
16.80▼0.10-0.01%16.4020.002
--
43.9%150.6%18.00%2110.000.007
--
223天認購
亞力元大59購02057978
亞力
0.76▲0.21+0.38%0.760.8052
--
60.9%67.1%18.03%185.000.066
--
91天認購
均豪元大65購01708254
均豪
0.60▼0.05-0.08%0.580.722421
--
85.1%95.2%18.06%189.000.029
--
335天認購
友達元大59購01044131
友達
10.40▼0.60-0.05%11.3013.802
--
0.1%139.1%18.12%18.001.000
--
99天認購
聯電元大57購20055002
聯電
2.60▼0.70-0.21%2.603.19149
--
70.0%97.3%18.18%111.500.125
--
55天認購
三集瑞元大59購03060669
三集瑞-KY
0.45▼0.11-0.20%0.420.5270
--
87.3%94.6%18.18%286.650.040
--
109天認購
佳能元大59購01035152
佳能
1.10▲0.11+0.11%0.941.15535
--
72.9%81.0%18.26%102.100.170
--
92天認購
鴻海元大64購12066475
鴻海
0.96▼0.25-0.21%0.951.202031
--
61.1%69.7%18.33%372.500.024
--
312天認購
力成元大58購02042551
力成
4.62▲0.73+0.19%3.914.796
--
0.1%90.3%18.37%247.500.039
--
88天認購
光頡元大5B購03708801
光頡
2.68▼0.30-0.10%1.952.393
--
85.1%103.0%18.41%109.380.090
--
168天認購
彩晶元大57購05052042
彩晶
3.16▼1.80-0.36%
--
3.22283
--
87.5%129.3%18.46%17.450.800
--
39天認購
宏捷科元大57購01704393
宏捷科
0.92▼0.09-0.09%0.750.9220
--
78.8%89.6%18.48%180.000.070
--
48天認購
晟銘電元大58購01045123
晟銘電
0.43▼0.18-0.30%0.430.53254
--
78.8%88.5%18.52%157.500.046
--
75天認購
廣宇元大58購01035818
廣宇
0.27▼0.13-0.32%0.220.271478
--
71.2%76.2%18.52%81.000.150
--
67天認購
漢唐元大59購04053375
漢唐
0.39▲0.09+0.30%0.350.43198
--
63.0%68.8%18.60%1635.000.006
--
109天認購
高技元大5A購01702808
高技
0.70▼0.16-0.19%0.700.861
--
86.0%96.8%18.60%486.000.017
--
137天認購
漢唐元大59購01035409
漢唐
0.75▲0.20+0.36%0.610.75641
--
70.9%84.8%18.67%1300.000.004
--
95天認購
精英元大56購02049109
精英
0.16▼0.04-0.20%0.120.1610
--
78.3%85.1%18.75%26.850.320
--
14天認購
新應材元大61購04707507
新應材
1.69▼0.01-0.01%1.351.691
--
73.8%88.2%18.93%1145.000.007
--
225天認購
群聯元大5A購03708055
群聯
3.25▼0.30-0.08%3.233.99128
--
108.5%132.9%19.05%2735.000.005
--
147天認購
群創元大5A購03064628
群創
5.85▼0.80-0.12%5.856.8031
--
0.1%161.3%19.12%29.930.212
--
138天認購
台積電元大5B購11065928
台積電
0.97▼0.11-0.10%0.971.20601
--
56.3%68.8%19.17%2455.000.003
--
154天認購
臻鼎元大63購04067533
臻鼎-KY
1.20▲0.09+0.08%0.971.2084
--
107.9%127.6%19.17%654.000.007
--
287天認購
金益鼎元大56購04702917
金益鼎
0.49▲0.12+0.32%0.420.524
--
67.8%82.4%19.23%126.500.065
--
18天認購
湧德元大59購04706515
湧德
1.21▼0.06-0.05%1.171.4564
--
76.5%94.2%19.31%144.060.051
--
111天認購
緯創元大5B購02048030
緯創
1.21▼0.24-0.17%1.201.5050
--
74.3%85.3%19.33%218.500.058
--
159天認購
勤誠元大5B購03067044
勤誠
0.70
--
--
0.580.721665
--
83.4%95.8%19.44%1815.000.003
--
162天認購
華通元大58購08055258
華通
1.95▼0.05-0.03%1.571.9516
--
115.1%149.0%19.49%249.990.028
--
60天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
至上元大56購07050654
至上
0.53▲0.12+0.29%0.410.51210
--
70.7%78.0%19.61%110.000.166
--
26天認購
日電貿元大5B購02051600
日電貿
4.51▲0.22+0.05%4.51
--
6
--
0.1%66.5%19.73%145.000.054
--
158天認購
超豐元大57購03051484
超豐
2.75▼0.25-0.08%2.793.4810
--
68.6%176.3%19.83%100.000.075
--
32天認購