權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

康舒元大58購01042555
康舒
1.35▲0.51+0.61%1.201.35728
--
72.8%71.4%
--
69.900.110
--
88天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.24▲0.02+0.09%0.230.24731
--
69.2%70.0%4.35%120.000.100
--
137天認售
系統電元大5C購01702605
系統電
0.83▲0.12+0.17%0.750.82733
--
74.1%84.7%7.32%66.000.030
--
193天認購
台達電元大61購03063405
台達電
1.92▼0.03-0.02%1.921.93734
--
87.6%88.1%0.52%2470.000.003
--
222天認購
AES元大59購12059476
AES-KY
0.93▼0.12-0.11%0.910.96736
--
84.4%89.8%5.21%1110.000.004
--
102天認購
世界元大64購03708415
世界
0.77▼0.11-0.13%0.79
--
738
--
94.1%
--
--
236.500.022
--
312天認購
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.29739
--
79.2%82.6%10.00%1560.000.006
--
56天認購
洋基元大5A購01053392
洋基工程
0.33▼0.03-0.08%0.310.32739
--
60.3%61.0%3.03%912.000.013
--
137天認購
SGBR2X元大59購10059288
期街口布蘭特正2
2.95▲0.01+0.00%2.942.95740
--
289.5%290.6%0.34%70.000.100
--
99天認購
立碁元大5C購01707603
立碁
0.45▼0.09-0.17%0.440.45742
--
79.0%79.8%2.17%91.700.066
--
195天認購
康舒元大57購11055032
康舒
0.94▲0.22+0.31%0.941.00744
--
79.7%84.9%8.74%78.500.158
--
55天認購
智通*元大59購02706066
智通*
1.51▲0.03+0.02%1.471.51747
--
71.8%73.3%2.65%109.880.126
--
102天認購
中興電元大58購05056280
中興電
1.07▼0.18-0.14%1.001.08751
--
66.8%72.6%7.41%184.500.044
--
67天認購
正文元大5C購01069919
正文
0.70▼0.12-0.15%0.690.70752
--
105.5%106.4%1.41%
--
--
--
--
認售
雙鴻元大63購02706115
雙鴻
1.04▼0.19-0.15%1.051.11753
--
88.7%93.0%6.25%1525.000.004
--
284天認購
鴻海元大5A購03041507
鴻海
1.98▼0.92-0.32%2.002.08754
--
55.5%56.7%3.85%357.000.100
--
140天認購
智邦元大5B購06068139
智邦
1.06▼0.18-0.15%1.111.21755
--
94.8%99.7%8.26%3500.000.003
--
172天認購
祥碩元大61購02054190
祥碩
1.47▼0.05-0.03%1.481.54757
--
79.3%82.3%3.90%1645.000.004
--
235天認購
美時元大5A購03064238
美時
0.95▲0.10+0.12%0.900.91763
--
78.7%79.3%1.10%236.000.034
--
134天認購
智邦元大64購04070069
智邦
1.22▲0.02+0.02%1.251.31767
--
104.7%108.0%4.58%
--
--
--
--
認售
超豐元大5B購02069540
超豐
1.18
--
--
1.171.18768
--
95.1%95.6%0.85%175.000.048
--
179天認購
佳能元大58購12056937
佳能
1.39▼0.09-0.06%1.371.38768
--
72.9%73.3%0.72%89.000.168
--
81天認購
定穎控元大61購07059200
定穎投控
1.13▼0.13-0.10%1.121.18769
--
104.2%108.0%5.08%228.000.030
--
221天認購
南亞科元大65購02069539
南亞科
1.70▼0.05-0.03%1.681.69769
--
136.8%137.7%0.59%446.500.009
--
361天認購
嘉晶元大5B購03066402
嘉晶
0.77▼0.08-0.09%0.750.77770
--
108.6%110.3%2.60%162.000.043
--
158天認購
士電元大5B購01057330
士電
1.01▲0.30+0.42%1.001.01770
--
73.7%79.4%11.11%335.000.024
--
174天認購
AES元大61購02065530
AES-KY
0.81▲0.06+0.08%0.770.82770
--
91.2%93.5%4.88%1805.000.005
--
214天認購
華東元大5B購01066503
華東
0.98▼0.02-0.02%0.970.98774
--
99.1%100.4%2.04%77.800.096
--
159天認購
上銀元大65購05067013
上銀
1.30▼0.09-0.06%1.281.29774
--
76.8%77.1%0.78%523.000.021
--
343天認購
茂迪元大59購03705660
茂迪
0.32▼0.03-0.09%0.280.29776
--
89.3%90.3%3.45%51.500.260
--
92天認購
嘉澤元大63購03069135
嘉澤
0.99▼0.17-0.15%1.001.05777
--
100.3%103.2%4.76%3845.000.002
--
298天認購
精材元大5B購14708806
精材
1.18▼0.29-0.20%1.181.26783
--
100.7%104.7%6.35%355.000.029
--
168天認購
亞光元大59購04061634
亞光
1.25▲0.07+0.06%1.161.22785
--
73.8%78.0%4.76%146.500.043
--
117天認購
精成科元大59購03057661
精成科
0.23▼0.03-0.12%0.230.70786
--
68.9%125.1%67.14%127.000.045
--
89天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.77787
--
71.0%74.6%9.09%19.850.572
--
125天認購
華城元大59購02057839
華城
0.26▼0.05-0.16%0.230.27788
--
83.9%88.8%14.81%1400.000.006
--
90天認購
日本反元大65購01059689
富邦日本反1
0.42▲0.02+0.05%0.420.43789
--
42.7%43.4%2.33%4.501.000
--
347天認購
群聯元大61購06708603
群聯
1.39▼0.10-0.07%1.311.38789
--
114.2%118.6%5.07%3485.000.002
--
223天認購
南亞科元大5B購14069538
南亞科
2.00▼0.10-0.05%1.952.00791
--
137.6%138.3%0.50%409.000.014
--
179天認購
AES元大5A購04064733
AES-KY
1.14▼0.07-0.06%1.051.12791
--
85.7%88.9%6.25%1535.000.008
--
139天認購
南亞元大64購02063238
南亞
1.37▼0.03-0.02%1.351.37792
--
104.5%104.5%
--
109.500.033
--
309天認購
友達元大5C購03069727
友達
4.14▲0.26+0.07%4.044.14792
--
104.4%107.0%2.42%30.350.500
--
180天認購
信紘科元大5A購01707215
信紘科
1.31▲0.11+0.09%1.301.32793
--
69.8%70.9%1.52%282.610.030
--
130天認購
南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.58▲0.09+0.06%0.661.57797
--
99.3%100.2%1.26%264.000.039
--
139天認購
AES元大64購01062516
AES-KY
1.07▼0.10-0.09%1.051.11806
--
86.0%89.6%5.41%1470.000.004
--
307天認購
擎亞元大5B購05708849
擎亞
1.54▲0.03+0.02%1.521.54806
--
102.0%103.1%1.30%157.500.050
--
169天認購
嘉澤元大5C購03070092
嘉澤
0.95▼0.19-0.17%0.900.96811
--
100.2%103.8%5.21%
--
--
--
--
認售