權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大立光元大5B購08067392
大立光
5.80▼0.50-0.08%5.155.652
--
89.2%97.6%8.85%3975.000.006
--
166天認購
華邦電元大5A購01064613
華邦電
5.70▲0.45+0.09%5.655.7031
--
113.3%115.6%0.88%121.450.074
--
138天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.305.7037
--
100.1%123.2%7.76%117.110.071
--
138天認購
技嘉元大59購04058165
技嘉
5.45▼1.10-0.17%5.205.70231
--
59.1%73.3%8.77%306.500.062
--
92天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.255.7513
--
74.8%80.6%8.70%6255.000.005
--
221天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
力積電元大56購24050446
力積電
5.80▼1.80-0.24%
--
5.808
--
166.3%
--
--
57.600.220
--
25天認購
晶豪科元大5A購03042954
晶豪科
5.40▼0.65-0.11%5.205.851
--
90.3%133.3%10.26%144.000.048
--
123天認購
台灣50元大63購03061497
元大台灣50
5.45▼0.40-0.07%5.355.8556
--
40.3%45.0%8.47%101.000.300
--
295天認購
雷科元大5B購02708958
雷科
4.90▲0.40+0.09%5.205.85325
--
81.8%84.8%2.08%125.000.100
--
172天認購
英業達元大5B購02067513
英業達
5.90▼0.70-0.11%5.205.9020
--
64.3%85.9%11.86%58.600.217
--
167天認購
聯發科元大5B購05065512
聯發科
5.80▼0.20-0.03%5.405.904
--
99.1%111.9%8.47%3875.000.004
--
152天認購
大立光元大5C購02054681
大立光
3.58▼0.80-0.18%3.585.9020
--
54.9%114.2%39.32%3303.070.004
--
207天認購
聯發科元大5B購06065513
聯發科
5.60▼0.20-0.03%5.505.9530
--
102.6%111.6%5.88%3840.000.004
--
152天認購
南亞元大5B購07068708
南亞
6.10▲0.10+0.02%5.455.954
--
89.9%97.4%8.40%119.000.222
--
174天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.806.002
--
69.4%107.5%24.84%65.880.237
--
166天認購
信驊元大58購01704808
信驊
5.75▲0.30+0.06%5.506.004
--
78.5%108.2%8.33%13181.000.001
--
60天認購
盟立元大5B購01065515
盟立
5.70▼0.85-0.13%5.506.0016
--
99.3%110.9%8.33%153.900.111
--
152天認購
聯發科元大63購09065434
聯發科
6.10▲0.05+0.01%5.506.007
--
98.8%112.3%8.33%3615.000.003
--
298天認購
聯發科元大5A購12065039
聯發科
5.75▼0.35-0.06%5.556.0041
--
79.3%92.8%7.50%3420.000.004
--
145天認購
華碩元大5A購02064714
華碩
6.80▼0.75-0.10%3.656.003
--
18.0%48.0%39.17%821.000.042
--
139天認購
友達元大63購10061334
友達
5.30▲0.20+0.04%5.256.0033
--
77.2%106.1%12.50%18.700.401
--
294天認購
緯穎元大61購01058200
緯穎
4.35▲0.24+0.06%4.096.008
--
68.1%96.9%31.83%5930.000.004
--
214天認購
友達元大61購08058435
友達
4.87▼0.53-0.10%5.306.001
--
81.4%101.2%11.67%22.600.515
--
215天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.256.0015
--
55.2%72.2%12.50%3048.610.005
--
207天認購
友達元大59購02052028
友達
4.88▲0.33+0.07%5.106.1010
--
73.4%109.0%16.39%22.550.616
--
102天認購
元石油元大5B購01058645
期元大S&P石油
6.00
--
--
6.056.105
--
137.7%139.2%0.83%26.000.500
--
158天認購
大立光元大61購12052036
大立光
4.50▼1.70-0.27%4.806.153
--
59.6%79.9%21.95%3630.930.006
--
222天認購
富邦金元大59購01061339
富邦金
6.15▲0.30+0.05%3.546.201
--
0.1%48.7%42.90%87.200.210
--
117天認購
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.806.30200
--
33.7%46.8%7.87%88.000.300
--
92天認購
聯發科元大61購11055151
聯發科
6.35▲0.15+0.02%6.106.30147
--
79.4%88.9%3.17%2630.000.003
--
214天認購
日電貿元大5B購01051498
日電貿
6.30
--
--
5.156.309
--
--
117.0%100.00%149.000.059
--
155天認購
群創元大5C購02067034
群創
7.30▲0.15+0.02%5.806.305
--
99.3%111.1%7.94%48.450.308
--
193天認購
緯穎元大59購12059910
緯穎
6.05▼0.05-0.01%6.056.35113
--
91.0%96.4%4.69%5270.000.005
--
104天認購
緯穎元大61購02058459
緯穎
6.20
--
--
5.956.4520
--
75.8%81.8%7.75%5835.000.005
--
215天認購
凱美元大5A購01062474
凱美
6.45▼0.70-0.10%5.756.4512
--
76.8%98.6%10.85%110.500.130
--
124天認購
力積電元大57購06051521
力積電
6.00▼1.50-0.20%5.956.45195
--
0.1%151.1%31.03%62.000.300
--
32天認購
力成元大59購02051691
力成
6.00▲0.50+0.09%4.606.451
--
0.1%93.3%28.68%279.000.061
--
96天認購
臺慶科元大56購01702674
臺慶科
3.92▼1.08-0.22%3.876.5010
--
65.7%0.1%40.46%201.500.056
--
11天認購
譜瑞元大59購03706736
譜瑞-KY
4.94▼1.56-0.24%5.056.5011
--
66.8%66.8%
--
571.240.023
--
117天認購
均豪元大5B購04709243
均豪
6.65▼0.65-0.09%6.456.5550
--
89.7%90.6%1.53%150.000.333
--
175天認購
奇鋐元大5A購04039514
奇鋐
7.65
--
--
--
6.551
--
--
212.2%100.00%1610.000.004
--
125天認購
T50正2元大61購02063010
元大台灣50正2
6.10▼0.30-0.05%6.106.5512
--
68.9%79.9%7.58%30.000.500
--
218天認購
聯鈞元大5A購10063981
聯鈞
6.50▼0.95-0.13%6.106.609
--
99.8%111.8%7.58%446.000.039
--
133天認購
京元電元大58購02036009
京元電子
6.60▲0.25+0.04%6.106.604
--
69.0%88.5%7.58%247.500.073
--
67天認購
兆聯元大5B購05068746
兆聯實業
6.50▲0.70+0.12%6.206.6048
--
80.1%82.8%6.06%1300.000.060
--
174天認購
華碩元大5B購02067379
華碩
4.36▼0.51-0.10%3.996.658
--
74.0%75.4%1.41%819.000.020
--
166天認購