權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大3B購11035187
長榮
0.18▲0.03+0.20%0.180.201149
--
66.5%69.7%0.11%241.340.042
--
14天認購
聯電元大3C購01031530
聯電
0.16▼0.07-0.30%0.180.191
--
37.9%38.6%0.06%52.950.303
--
54天認購
川湖元大41購06033504
川湖
0.19▲0.03+0.19%0.180.19125
--
69.0%70.4%0.06%1680.850.004
--
64天認購
東科元大3C購01036228
東科-KY
0.19▼0.02-0.10%0.180.192876
--
72.8%74.0%0.06%180.000.065
--
51天認購
台積電元大3C購55039507
台積電
0.18
--
--
0.180.19226
--
42.1%42.6%0.06%1339.030.040
--
44天認購
零壹元大41購03041939
零壹
0.19▲0.01+0.06%0.180.1910
--
61.0%62.2%0.06%125.000.064
--
62天認購
台塑元大41購01041722
台塑
0.18
--
--
0.180.19419
--
42.5%43.4%0.06%55.460.198
--
61天認購
全新元大43購01042984
全新
0.19▼0.01-0.05%0.180.19250
--
70.2%71.4%0.06%224.500.038
--
128天認購
道瓊銅元大41購01043644
期街口道瓊銅
0.19▲0.02+0.12%0.180.198
--
41.3%42.1%0.06%33.000.400
--
72天認購
元債2X元大43購04051214
元大美債20正2
0.19▲0.01+0.06%0.180.195
--
42.3%43.1%0.06%11.001.000
--
133天認購
健策元大44售0405100P
健策
1.05▼0.10-0.09%0.18
--
273
--
40.5%
--
--
1100.000.008
--
168天認售
致茂元大44購04053682
致茂
1.14▲0.07+0.07%0.18
--
52
--
34.2%
--
--
575.000.025
--
159天認購
中租元大47購02053255
中租-KY
0.47▲0.01+0.02%0.18
--
185
--
38.4%
--
--
220.000.060
--
244天認購
永信建元大43購01718491
永信建
0.19▼0.16-0.46%0.180.19510
--
81.8%83.3%0.06%299.120.021
--
121天認購
營邦元大41購02719840
營邦
0.19
--
--
0.180.1970
--
63.8%64.7%0.06%457.200.038
--
61天認購
正基元大44購03725378
正基
0.19▼0.02-0.10%0.180.1910
--
92.5%93.8%0.05%275.000.040
--
160天認購
力旺元大43售0170708U
力旺
0.20▼0.01-0.05%0.180.25356
--
80.2%84.4%0.39%1200.000.027
--
139天認售
帆宣元大41購01087877
帆宣
0.15▼0.04-0.21%0.180.1940
--
59.1%60.3%0.06%189.080.047
--
62天認購
牧德元大3C售0208793T
牧德
0.14▼0.04-0.22%0.180.193
--
80.5%82.4%0.06%309.270.018
--
27天認售
美指2X元大3B購01079773
期元大美元指正2
0.19▼0.01-0.05%0.180.195
--
29.1%31.0%0.06%22.500.300
--
12天認購
虹堡元大44購01055500
虹堡
0.19▼0.12-0.39%0.18
--
1060
--
59.5%
--
--
145.000.050
--
173天認購
元債2X元大3C購02069549
元大美債20正2
0.19▲0.01+0.06%0.190.2050
--
40.0%41.1%0.05%9.001.000
--
33天認購
樺漢元大3B購02089265
樺漢
0.20▲0.04+0.25%0.190.205
--
57.8%59.6%0.05%323.560.028
--
9天認購
晟德元大3C購02719833
晟德
0.19▼0.01-0.05%0.190.20105
--
53.7%54.5%0.05%60.140.388
--
30天認購
南俊元大41購02720956
南俊國際
0.20
--
--
0.190.2020
--
83.0%84.5%0.05%227.770.032
--
57天認購
統一元大43購03050356
統一
1.59▼0.05-0.03%0.19
--
2
--
8.4%
--
--
92.800.216
--
124天認購
旺宏元大43購02046039
旺宏
0.20▲0.02+0.11%0.190.20302
--
51.5%52.5%0.05%29.000.250
--
118天認購
統一元大43購01048963
統一
1.71▲0.23+0.16%0.19
--
13
--
15.8%
--
--
100.000.350
--
117天認購
聯電元大43購05048643
聯電
0.18▼0.04-0.18%0.190.201
--
49.8%50.5%0.05%68.000.250
--
140天認購
元債2X元大42購04048419
元大美債20正2
0.20▲0.01+0.05%0.190.201
--
42.4%43.2%0.05%10.501.000
--
110天認購
台積電元大43售7604130P
台積電
0.20▼0.01-0.05%0.190.2010
--
50.5%51.5%0.05%801.430.007
--
133天認售
力成元大47購01041953
力成
0.19
--
--
0.190.2056
--
58.0%59.1%0.05%191.440.026
--
243天認購
同欣電元大41購02038711
同欣電
0.20
--
--
0.190.202
--
54.1%55.4%0.05%147.640.038
--
71天認購
世芯元大43購01040153
世芯-KY
0.19
--
--
0.190.20110
--
75.7%77.7%0.05%2935.910.001
--
139天認購
鴻海元大41購18040948
鴻海
0.18▲0.01+0.06%0.190.20299
--
54.7%55.4%0.05%291.530.090
--
57天認購
聯電元大44購01036707
聯電
0.19▼0.03-0.14%0.190.2043
--
42.5%43.3%0.05%61.670.158
--
175天認購
瑞軒元大3C購03036733
瑞軒
0.18▼0.01-0.05%0.190.201
--
82.2%84.2%0.05%25.420.246
--
26天認購
英業達元大3C購05037512
英業達
0.18▲0.10+1.25%0.190.20330
--
57.7%59.4%0.05%54.530.103
--
29天認購
華新科元大46購01037262
華新科
0.21
--
--
0.190.20101
--
56.6%57.6%0.05%159.530.051
--
210天認購
智原元大46購01037285
智原
0.20▲0.02+0.11%0.190.20440
--
62.6%63.8%0.05%360.010.015
--
210天認購
潤泰新元大3B購01033280
潤泰新
0.18▼0.08-0.31%0.190.2970
--
60.8%86.2%0.53%47.900.191
--
2天認購
立積元大3C購01034587
立積
0.19▼0.01-0.05%0.190.203
--
76.9%78.4%0.05%200.000.040
--
40天認購
陽明元大3B購01034841
陽明
0.21▲0.05+0.31%0.190.20607
--
79.5%81.6%0.05%77.630.103
--
12天認購