權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

信驊元大59購03706308
信驊
1.99▲0.24+0.14%2.262.3617
--
89.7%94.2%0.04%13691.850.001
--
57天認購
力成元大5B購03067875
力成
1.99▲0.04+0.02%2.01
--
255
--
109.6%110.7%
--
350.000.045
--
121天認購
聯發科元大61購23065514
聯發科
1.99▲0.43+0.28%1.99
--
12
--
99.7%107.5%
--
3896.720.002
--
166天認購
勤誠元大59購05058940
勤誠
1.99▲0.50+0.34%1.952.05231
--
91.8%97.9%0.05%1083.430.010
--
49天認購
美費半元大5C售0403621T
國泰費城半導體
1.98▼0.06-0.03%1.981.9931
--
79.8%80.3%0.00%90.000.100
--
153天認售
台積電元大61售5403776T
台積電
1.98▼0.12-0.06%1.881.891
--
69.6%69.8%0.01%1870.000.010
--
174天認售
智邦元大5B購04063251
智邦
1.98▲0.42+0.27%2.092.1914
--
98.6%102.7%0.05%2405.000.005
--
110天認購
台積電元大59購38061625
台積電
1.98▲0.24+0.14%2.032.13199
--
64.2%68.4%0.05%2273.930.006
--
69天認購
台達電元大59購15062063
台達電
1.98▲0.78+0.65%0.771.981
--
79.2%125.7%1.57%2163.690.005
--
70天認購
臻鼎元大5B購12068164
臻鼎-KY
1.98▲0.16+0.09%1.98
--
10
--
99.5%103.8%
--
556.200.020
--
124天認購
定穎控元大5B購08068737
定穎投控
1.98▼0.06-0.03%2.102.1371
--
105.5%105.5%0.01%228.560.252
--
126天認購
緯穎元大5C購08069564
緯穎
1.98▲0.28+0.16%1.962.0562
--
89.6%93.0%0.05%5622.170.002
--
162天認購
東捷元大5B購01708186
東捷
1.98▲0.18+0.10%1.881.9820
--
109.8%114.2%0.05%132.030.096
--
105天認購
台虹元大61購06075842
台虹
1.96▲0.57+0.41%1.71
--
484
--
100.1%
--
--
266.700.030
--
180天認購
台積電元大5C購06062067
台積電
1.96▲0.09+0.05%2.032.131
--
45.5%48.2%0.05%2323.800.006
--
162天認購
華邦電元大5B購01065503
華邦電
1.96▲0.08+0.04%1.952.0110
--
103.1%108.4%0.03%127.750.042
--
104天認購
力成元大5A購06064866
力成
1.96▼0.13-0.06%2.112.211
--
76.3%80.1%0.05%271.500.050
--
92天認購
力積電元大5B購05065743
力積電
1.95▲0.18+0.10%1.881.983
--
100.6%103.2%0.05%77.300.192
--
105天認購
聯發科元大61購22065210
聯發科
1.95▲0.66+0.51%1.721.9579
--
79.5%90.9%0.13%3630.810.002
--
190天認購
台積電元大61購23062828
台積電
1.95▲0.13+0.07%1.992.092
--
49.3%52.5%0.05%2263.960.005
--
169天認購
TPK元大5B購03068580
TPK-KY
1.95▲0.04+0.02%1.911.929
--
114.4%114.9%0.01%78.060.154
--
125天認購
聯發科元大61購24066183
聯發科
1.95▲0.35+0.22%1.96
--
1450
--
115.0%
--
--
4140.260.002
--
168天認購
順達元大59購04706775
順達
1.95▲0.25+0.15%2.022.0392
--
109.8%110.3%0.00%431.040.037
--
69天認購
順達元大64購04708418
順達
1.94
--
--
2.122.22321
--
109.6%113.9%0.05%465.540.019
--
264天認購
華邦電元大61購01066479
華邦電
1.94▲0.05+0.03%1.851.956
--
99.6%104.8%0.05%162.500.047
--
173天認購
華新科元大5B購07067389
華新科
1.94▼0.15-0.07%1.94
--
19
--
119.8%126.2%
--
279.520.027
--
118天認購
友達元大61購12070082
友達
1.94▼0.01-0.01%1.921.93357
--
134.3%
--
0.01%31.850.264
--
166天認購
和碩元大61購03074229
和碩
1.94▲0.15+0.08%0.822.76304
--
89.5%90.2%2.37%95.910.122
--
167天認購
鴻海元大59購19061173
鴻海
1.94▲0.19+0.11%2.032.0530
--
69.9%70.7%0.01%235.490.058
--
64天認購
緯穎元大5A購10065445
緯穎
1.94▲0.51+0.36%1.821.9212
--
75.8%78.3%0.05%6015.770.004
--
99天認購
台積電元大5B購05064944
台積電
1.94▲0.20+0.11%1.961.9827
--
64.5%64.9%0.01%3001.990.011
--
124天認購
緯穎元大5A購02051619
緯穎
1.93▲0.46+0.31%1.901.92475
--
94.8%95.3%0.01%6287.890.004
--
77天認購
台積電元大5C購02055260
台積電
1.93
--
--
1.411.9210
--
43.3%53.2%0.36%2669.150.009
--
133天認購
台半元大5B購04709034
台半
1.93▲0.03+0.02%
--
--
6
--
114.9%120.4%
--
95.000.090
--
125天認購
順達元大59購05706776
順達
1.93▲0.33+0.21%2.042.05160
--
109.9%110.4%0.00%414.510.034
--
69天認購
SGBR2X元大5A售0308680U
期街口S&P布蘭特油正2
1.92▲0.03+0.02%1.911.925
--
288.5%290.0%0.01%40.000.100
--
85天認售
鴻海元大61購08058657
鴻海
1.92▲0.22+0.13%1.911.93298
--
70.0%70.3%0.01%250.540.042
--
170天認購
群創元大5B購09067118
群創
1.92▲0.07+0.04%1.871.95112
--
100.9%104.8%0.04%50.830.163
--
117天認購
采鈺元大59購05058203
采鈺
1.91▲0.43+0.29%2.002.103
--
75.1%78.0%0.05%514.110.050
--
44天認購
聯電元大5C售1003480T
聯電
1.91▼0.11-0.05%1.931.94108
--
123.8%124.3%0.01%106.000.085
--
133天認售
研華元大61購04075722
研華
1.91▲0.22+0.13%2.20
--
203
--
89.5%
--
--
747.910.025
--
177天認購
研華元大61購03075510
研華
1.91▲0.27+0.16%2.12
--
47
--
89.6%
--
--
693.090.021
--
176天認購
華星光元大58購04702016
華星光
1.91▲0.19+0.11%1.922.0212
--
74.2%86.5%0.05%292.490.026
--
35天認購
威剛元大5B購15709245
威剛
1.90▲0.12+0.07%1.921.93368
--
119.3%119.9%0.01%600.000.040
--
127天認購
金像電元大5B購01048333
金像電
1.90▲0.35+0.23%1.942.044
--
81.6%87.1%0.05%905.590.009
--
117天認購
緯創元大5C購02057865
緯創
1.90▲0.15+0.09%1.881.90198
--
63.9%64.8%0.01%136.490.063
--
133天認購
上銀元大61購04057631
上銀
1.90▲0.07+0.04%1.881.9166
--
89.6%90.1%0.02%321.620.028
--
166天認購
研華元大5B購03067030
研華
1.90▲0.50+0.36%1.902.20329
--
74.4%75.5%0.16%518.840.016
--
114天認購