權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聖暉*元大5B購02703942
  聖暉*
  3.85▲0.53+0.16%3.843.9444
  --
  71.7%75.2%2.54%907.750.012
  --
  165天認購
• 緯創元大58購05055482
  緯創
  3.85▼1.15-0.23%
  --
  3.548
  --
  --
  --
  --
  137.000.077
  --
  60天認購
• 力成元大59購08061548
  力成
  3.85▲0.70+0.22%1.963.857
  --
  0.1%84.7%49.09%271.500.035
  --
  117天認購
• 友達元大5A購14064848
  友達
  3.85▲0.11+0.03%3.82
  --
  30
  --
  89.2%
  --
  --
  22.250.388
  --
  140天認購
• 智邦元大59購18061328
  智邦
  3.84▼0.55-0.13%3.823.9218
  --
  95.0%98.2%2.55%2280.000.006
  --
  117天認購
• 智邦元大59購07060859
  智邦
  3.84▼0.51-0.12%3.823.929
  --
  95.0%98.3%2.55%2260.000.006
  --
  110天認購
• 兆聯元大57購06051523
  兆聯實業
  3.84▲0.46+0.14%3.693.799
  --
  79.5%86.5%2.64%773.000.020
  --
  32天認購
• 台星科元大56購03702913
  台星科
  3.84▲0.15+0.04%3.743.8444
  --
  68.6%88.9%2.60%153.000.092
  --
  18天認購
• 至上元大59購05058939
  至上
  3.83▲0.15+0.04%3.793.8938
  --
  77.9%82.3%2.57%76.800.149
  --
  97天認購
• 台積電元大59購34061516
  台積電
  3.82▼0.15-0.04%3.683.72111
  --
  64.9%65.5%1.08%2565.000.013
  --
  117天認購
• 萬泰科元大59購01706434
  萬泰科
  3.82▲0.03+0.01%3.573.6159
  --
  79.8%80.9%1.11%77.210.214
  --
  110天認購
• 雙鴻元大58購01738373
  雙鴻
  3.78▼0.05-0.01%2.852.9530
  --
  66.2%69.7%3.00%1050.000.013
  --
  85天認購
• 奇鋐元大59購24059890
  奇鋐
  3.78▼0.62-0.14%3.423.4943
  --
  95.4%97.5%2.01%2680.000.006
  --
  104天認購
• 昇陽半元大5B購01065531
  昇陽半導體
  3.77▼0.010.00%3.57
  --
  58
  --
  111.0%111.3%0.28%343.000.038
  --
  152天認購
• 微星元大57購02051306
  微星
  3.77▼0.74-0.16%3.654.5091
  --
  48.0%
  --
  --
  110.000.120
  --
  32天認購
• 玉晶光元大56購03047323
  玉晶光
  3.76▼0.42-0.10%3.96
  --
  1
  --
  0.1%
  --
  --
  453.500.028
  --
  --
  認購
• 邁科元大5A購01063275
  邁科
  3.76▲0.03+0.01%3.763.78155
  --
  92.7%93.5%0.53%585.200.017
  --
  130天認購
• 正文元大59購01061206
  正文
  3.76▼0.65-0.15%3.523.6280
  --
  80.4%82.4%2.74%52.100.465
  --
  112天認購
• 群創元大5B購07067116
  群創
  3.76▼0.52-0.12%3.753.8520
  --
  100.0%103.9%2.60%47.400.205
  --
  165天認購
• 南亞科元大5B購13069031
  南亞科
  3.76▼0.14-0.04%3.693.74327
  --
  135.0%136.3%1.07%465.000.030
  --
  175天認購
• 緯穎元大57購01039525
  緯穎
  3.75▲0.12+0.03%3.503.6040
  --
  70.2%75.1%2.80%4875.000.004
  --
  33天認購
• 金寶元大56購01041760
  金寶
  3.74▼0.74-0.17%3.573.6322
  --
  75.1%83.8%1.65%32.450.399
  --
  22天認購
• 強茂元大5A購01041284
  強茂
  3.72▲0.22+0.06%3.50
  --
  30
  --
  77.0%
  --
  --
  120.300.069
  --
  139天認購
• 景碩元大59購12060354
  景碩
  3.71▼0.48-0.11%3.714.16142
  --
  99.8%132.3%10.82%472.500.014
  --
  106天認購
• 群創元大5B購04067113
  群創
  3.71▼0.49-0.12%3.683.71195
  --
  100.0%102.5%1.87%49.650.213
  --
  165天認購
• 大立光元大65購06067393
  大立光
  3.70▼0.42-0.10%3.653.7035
  --
  91.0%92.0%1.08%4125.000.003
  --
  347天認購
• 方土昶元大5A購01707907
  方土昶
  3.70▲0.76+0.26%3.443.5429
  --
  99.9%104.4%2.82%53.130.168
  --
  141天認購
• 友達元大5B購04067519
  友達
  3.69▲0.21+0.06%3.593.6970
  --
  99.4%102.3%2.71%29.100.458
  --
  167天認購
• 敬鵬元大57購02054861
  敬鵬
  3.69▼0.44-0.11%3.31
  --
  5
  --
  70.5%
  --
  --
  40.150.195
  --
  54天認購
• 世芯元大57購22054183
  世芯-KY
  3.68▼0.63-0.15%3.413.51101
  --
  98.8%101.9%2.85%4270.000.005
  --
  53天認購
• 辛耘元大5A購06063758
  辛耘
  3.68▲0.17+0.05%3.633.7294
  --
  99.2%102.3%2.16%751.000.014
  --
  132天認購
• 博智元大57購01704662
  博智
  3.68▼0.54-0.13%3.533.6310
  --
  75.2%80.3%2.75%318.850.044
  --
  55天認購
• 亞翔元大59購03048037
  亞翔
  3.67▲0.59+0.19%3.483.58344
  --
  79.9%84.0%2.79%693.000.017
  --
  98天認購
• 南亞科元大5B購03065508
  南亞科
  3.66▼0.15-0.04%3.583.59139
  --
  109.3%109.8%0.28%315.350.025
  --
  152天認購
• 勤誠元大59購13061659
  勤誠
  3.66
  --
  --
  2.07
  --
  10
  --
  29.6%
  --
  --
  1270.000.011
  --
  117天認購
• 康舒元大59購03062092
  康舒
  3.66▲0.68+0.23%3.86
  --
  17
  --
  81.7%
  --
  --
  60.100.211
  --
  118天認購
• 英業達元大5B購05069118
  英業達
  3.66▼1.12-0.23%3.373.4724
  --
  74.8%77.6%2.88%72.000.180
  --
  176天認購
• 台燿元大61購06707299
  台燿
  3.65
  --
  --
  3.253.65104
  --
  119.6%143.7%9.72%1185.520.004
  --
  223天認購
• 昇陽半元大64購02065745
  昇陽半導體
  3.65▼0.14-0.04%3.463.565
  --
  90.4%93.3%2.79%333.000.031
  --
  307天認購
• 南亞科元大5A購02064618
  南亞科
  3.65▼0.12-0.03%3.633.80112
  --
  109.0%119.0%4.47%291.900.024
  --
  138天認購
• 智邦元大59購08060860
  智邦
  3.65▼0.30-0.08%3.633.716
  --
  99.8%102.4%2.16%2385.000.006
  --
  110天認購
• 聯鈞元大57購03040854
  聯鈞
  3.65▼0.86-0.19%
  --
  3.64102
  --
  163.8%160.5%
  --
  316.500.016
  --
  46天認購
• 晶技元大5A購05064252
  晶技
  3.64▼1.31-0.26%
  --
  4.60173
  --
  110.6%145.4%20.87%196.500.061
  --
  134天認購
• 帆宣元大5A購02064966
  帆宣
  3.64▼0.26-0.07%3.573.6736
  --
  74.8%77.3%2.72%479.060.034
  --
  141天認購
• 超豐元大5A購01063413
  超豐
  3.63▲0.02+0.01%3.563.661
  --
  75.7%80.3%2.73%107.410.090
  --
  130天認購
• 昇陽半元大59購02035188
  昇陽半導體
  3.62▲0.02+0.01%3.494.621
  --
  77.4%160.7%24.03%235.000.030
  --
  92天認購
• 奇鋐元大61購01056130
  奇鋐
  3.62▼0.75-0.17%3.653.7556
  --
  77.2%79.9%2.67%2505.000.005
  --
  218天認購