權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台化元大61購04062464
台化
2.79▲0.02+0.01%2.622.7065
--
81.3%84.5%2.61%47.850.155
--
216天認購
可寧衛元大58購04055491
可寧衛*
0.12
--
--
0.110.1220
--
85.4%87.7%8.33%42.500.155
--
60天認購
南亞元大57購08054350
南亞
2.94▲0.12+0.04%2.552.6570
--
85.6%89.7%3.77%106.500.154
--
53天認購
宏致元大58購01035839
宏致
0.44▼0.05-0.10%0.430.44194
--
73.4%74.0%2.27%101.520.154
--
67天認購
華泰元大59購11061513
華泰
1.54▲0.03+0.02%1.381.3925
--
90.8%91.3%0.71%66.000.154
--
117天認購
長興元大5A購01061622
長興
2.49▼0.11-0.04%2.352.3954
--
89.9%91.2%1.67%82.050.154
--
147天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%3.20
--
5
--
0.1%
--
--
90.000.153
--
106天認購
宏達電元大59購04059185
宏達電
1.08▼0.19-0.15%1.061.07317
--
65.9%66.6%0.93%47.100.153
--
98天認購
華泰元大58購03055728
華泰
0.95▲0.06+0.07%0.770.8735
--
75.4%82.3%11.49%63.700.153
--
61天認購
慧洋元大57購01045440
慧洋-KY
0.38▲0.04+0.12%0.24
--
1
--
47.6%
--
--
90.100.152
--
46天認購
華泰元大59購08061323
華泰
1.67▲0.02+0.01%1.521.5425
--
90.6%91.6%1.28%62.700.152
--
117天認購
長興元大5A購03063397
長興
2.00▼0.14-0.07%1.881.9253
--
100.7%102.1%2.08%94.680.152
--
130天認購
正文元大59購03062083
正文
2.07▼0.44-0.18%2.062.16150
--
90.3%97.6%4.61%40.850.150
--
118天認購
台化元大5B購01057101
台化
1.90▼0.09-0.05%1.861.93117
--
57.2%
--
--
58.000.150
--
173天認購
台化元大61購02057103
台化
1.60▼0.08-0.05%1.521.6265
--
72.6%76.4%6.21%63.300.150
--
235天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
7.60▼1.35-0.15%6.008.9531
--
63.7%123.2%20.39%75.000.150
--
151天認購
廣宇元大58購01035818
廣宇
0.27▼0.13-0.32%0.220.271478
--
71.2%76.2%18.52%81.000.150
--
67天認購
台灣50元大5B售0503007T
元大台灣50
0.36▼0.01-0.03%0.360.4014
--
44.3%45.6%7.69%80.000.150
--
165天認售
台灣50元大5C售0503293T
元大台灣50
0.92▲0.03+0.03%0.940.952
--
45.5%45.8%1.06%90.000.150
--
193天認售
台灣50元大5B售0903376T
元大台灣50
0.74▲0.03+0.04%0.740.84140
--
45.7%48.7%11.90%88.000.150
--
172天認售
今國光元大57購02051508
今國光
1.25▲0.17+0.16%1.231.32172
--
80.1%86.3%6.82%84.050.150
--
32天認購
富邦金元大56購01049390
富邦金
0.43
--
--
0.03
--
8
--
10.0%
--
--
116.500.150
--
18天認購
聯詠元大56購02049398
聯詠
0.31▼0.37-0.54%0.17
--
90
--
43.5%
--
--
565.000.150
--
18天認購
佳能元大58購04055732
佳能
1.37▲0.01+0.01%1.281.29168
--
71.6%72.1%0.78%83.310.150
--
61天認購
神達元大58購04055903
神達
0.64▼0.37-0.37%0.600.651474
--
70.0%72.5%7.69%117.000.150
--
62天認購
廣宇元大58購03056930
廣宇
1.93▼0.24-0.11%1.771.8718
--
69.5%76.8%5.35%50.000.150
--
81天認購
漢翔元大58購04056941
漢翔
0.51▼0.02-0.04%0.500.5133
--
69.9%70.7%1.96%55.000.150
--
81天認購
台塑化元大58購02056808
台塑化
1.21▲0.11+0.10%1.211.351
--
62.0%71.7%11.11%55.000.150
--
81天認購
康舒元大58購08056805
康舒
3.05▲0.84+0.38%2.97
--
204
--
77.4%
--
--
54.200.150
--
81天認購
康舒元大61購02056806
康舒
3.12▲0.66+0.27%3.123.3027
--
77.9%
--
--
63.000.150
--
232天認購
南茂元大59購03053393
南茂
4.53▲0.60+0.15%4.264.3640
--
94.3%98.0%2.29%82.300.150
--
109天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.60▼0.07-0.10%0.600.611
--
90.0%90.6%1.64%90.000.150
--
109天認購
T50正2元大64購01067086
元大台灣50正2
1.69▼0.09-0.05%1.681.69949
--
85.0%85.5%0.59%40.000.150
--
314天認購
長興元大5B購06067841
長興
1.64▼0.22-0.12%1.631.67262
--
89.7%91.0%2.40%103.000.150
--
169天認購
偉詮電元大5B購01066481
偉詮電
0.94▼0.05-0.05%0.910.92536
--
84.9%85.3%1.09%112.000.150
--
159天認購
敬鵬元大5B購02068142
敬鵬
0.76▼0.05-0.06%0.670.7462
--
86.2%89.7%9.46%95.000.150
--
172天認購
至上元大5B購02068747
至上
2.33▲0.21+0.10%2.202.2813
--
84.8%86.8%3.51%120.000.150
--
174天認購
佳能元大5B購01068721
佳能
1.01▼0.03-0.03%0.991.001469
--
75.0%75.3%1.00%120.000.150
--
174天認購
新復興元大59購01705471
新復興
0.20▼0.05-0.20%0.180.1910
--
85.9%87.1%5.00%89.500.150
--
89天認購
亞電元大57購01703529
亞電
1.85▲0.62+0.50%0.431.5778
--
0.1%103.3%72.61%47.250.150
--
32天認購
華泰元大5C購04069719
華泰
1.20▲0.05+0.04%1.101.11134
--
89.7%90.2%0.90%85.000.150
--
180天認購
康舒元大5C購01069744
康舒
1.99▲0.19+0.11%2.28
--
472
--
99.7%
--
--
85.000.150
--
180天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
174天認購
萬泰科元大5B購02708420
萬泰科
2.15▼0.06-0.03%2.012.0397
--
84.8%85.4%0.99%96.100.149
--
159天認購
宏達電元大61購06052387
宏達電
0.61▼0.15-0.20%0.610.68482
--
59.6%63.5%11.76%64.800.149
--
223天認購
廣宇元大5A購01054360
廣宇
1.86▼0.27-0.13%1.791.84391
--
73.6%76.0%2.72%54.900.149
--
145天認購
南茂元大58購02055035
南茂
3.19▲0.51+0.19%2.872.9710
--
99.6%103.1%3.37%99.600.149
--
88天認購
至上元大59購05058939
至上
3.83▲0.15+0.04%3.793.8938
--
77.9%82.3%2.57%76.800.149
--
97天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.664.7632
--
99.4%103.3%2.10%78.900.149
--
110天認購
華泰元大57購06054858
華泰
0.08▼0.06-0.43%0.070.08131
--
81.3%83.3%11.11%96.000.148
--
54天認購