權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 富喬元大5B購03709248
  富喬
  0.72▲0.09+14.29%0.680.69272
  --
  109.2%109.9%1.47%140.000.090
  --
  127天認購
• 智原元大61購05075818
  智原
  0.80▲0.08+11.11%0.790.80407
  --
  109.2%110.7%1.25%200.000.013
  --
  180天認購
• 富喬元大5B購04709249
  富喬
  0.29▲0.05+20.83%0.270.28230
  --
  109.2%110.5%3.57%160.000.050
  --
  127天認購
• 聯陽元大61購01075522
  聯陽
  1.45▲0.10+7.41%1.461.4889
  --
  109.2%110.1%1.35%191.450.060
  --
  176天認購
• 順達元大64購06709552
  順達
  1.10▲0.13+13.40%1.091.10704
  --
  109.2%109.9%0.92%513.160.010
  --
  259天認購
• 順達元大5C購07709880
  順達
  0.89▲0.12+15.58%0.890.90341
  --
  109.1%109.8%1.12%583.140.015
  --
  145天認購
• 富喬元大65購02710386
  富喬
  0.64▲0.04+6.67%0.620.6335
  --
  109.1%110.0%1.59%156.000.038
  --
  313天認購
• 南亞科元大5B購03065508
  南亞科
  4.23▲1.01+31.37%4.20
  --
  2
  --
  109.1%
  --
  --
  314.340.025
  --
  104天認購
• 台玻元大5A購07064838
  台玻
  0.32▲0.04+14.29%0.320.336
  --
  109.1%110.3%3.03%96.100.092
  --
  92天認購
• 華東元大5B購01066503
  華東
  0.38▲0.16+72.73%0.360.3889
  --
  109.1%111.5%5.26%75.530.099
  --
  111天認購
• 宇隆元大58購03056775
  宇隆
  0.54▲0.01+1.89%0.530.6310
  --
  109.1%126.2%15.62%230.000.022
  --
  33天認購
• 金像電元大5A購16064460
  金像電
  0.33▼0.01-2.94%0.330.341143
  --
  109.1%110.6%2.94%1419.950.004
  --
  89天認購
• 佳邦元大5C購01710249
  佳邦
  0.52▲0.03+6.12%0.500.51250
  --
  109.1%110.1%1.96%139.070.046
  --
  155天認購
• 福懋科元大67購01074821
  福懋科
  1.30▲0.20+18.18%1.281.2950
  --
  109.1%109.8%0.78%89.290.051
  --
  351天認購
• 盟立元大5B購06067859
  盟立
  1.50▲0.36+31.58%1.451.551
  --
  109.0%114.7%6.45%180.000.050
  --
  121天認購
• 亞翔元大61購08075829
  亞翔
  0.76▲0.08+11.76%0.760.77917
  --
  109.0%110.1%1.30%1065.000.004
  --
  180天認購
• 京元電元大61購16075808
  京元電子
  1.88▲0.23+13.94%1.861.9610
  --
  109.0%115.7%5.10%284.500.020
  --
  180天認購
• 臻鼎元大63購05069401
  臻鼎-KY
  0.78▲0.10+14.71%0.710.8082
  --
  109.0%119.0%11.25%752.850.005
  --
  250天認購
• 騰輝電元大66購01073549
  騰輝電子-KY
  0.97▲0.09+10.23%0.860.9210
  --
  109.0%114.9%7.61%378.500.013
  --
  343天認購
• 立隆電元大63購01069545
  立隆電
  0.63▲0.13+26.00%0.520.627
  --
  109.0%119.7%16.13%506.000.010
  --
  252天認購
• 凱美元大5B購05069125
  凱美
  1.13▲0.26+29.89%0.991.0995
  --
  109.0%115.2%9.26%206.000.047
  --
  128天認購
• 德律元大5B購10066486
  德律
  0.67▲0.05+8.06%0.670.68126
  --
  109.0%110.5%2.90%452.970.021
  --
  111天認購
• 辛耘元大5A購05063757
  辛耘
  2.18▲0.36+19.78%2.262.2714
  --
  108.9%109.9%0.88%779.000.014
  --
  84天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.06▲0.10+10.42%1.071.08674
  --
  108.9%109.8%0.93%215.460.025
  --
  117天認購
• 力成元大63購04069560
  力成
  0.47▲0.08+20.51%0.460.47144
  --
  108.9%110.2%2.13%499.500.008
  --
  252天認購
• 康舒元大5A購02043957
  康舒
  1.13▲0.09+8.65%1.061.0868
  --
  108.9%111.1%1.85%47.800.101
  --
  82天認購
• 辛耘元大5A購06063758
  辛耘
  2.36▲0.36+18.00%2.422.434
  --
  108.9%109.9%0.82%751.000.014
  --
  84天認購
• 力智元大5C購02073137
  力智
  0.72▲0.20+38.46%0.610.71500
  --
  108.9%116.9%14.29%426.310.020
  --
  159天認購
• 智邦元大5B購09069117
  智邦
  0.95▲0.09+10.47%0.930.94319
  --
  108.8%109.8%1.08%2655.000.002
  --
  128天認購
• 陽程元大65購02708733
  陽程
  0.35▲0.02+6.06%0.350.362665
  --
  108.8%110.4%2.70%203.000.016
  --
  300天認購
• 富喬元大61購03709328
  富喬
  0.55▲0.05+10.00%0.530.54571
  --
  108.8%110.0%1.89%122.500.036
  --
  190天認購
• 南亞科元大5A購04064717
  南亞科
  4.11▲0.70+20.53%4.154.408
  --
  108.8%127.8%6.36%312.000.025
  --
  91天認購
• 系微元大5A購01707018
  系微
  0.68▲0.02+3.03%0.680.69150
  --
  108.8%109.4%1.47%347.500.039
  --
  77天認購
• 富喬元大65購01710340
  富喬
  0.75▲0.06+8.70%0.720.73148
  --
  108.8%109.9%1.39%106.000.029
  --
  310天認購
• 富喬元大61購06710482
  富喬
  0.56▲0.03+5.66%0.550.564311
  --
  108.7%110.0%1.79%109.000.036
  --
  166天認購
• 富喬元大62購02710484
  富喬
  0.58▲0.04+7.41%0.570.581141
  --
  108.7%109.9%1.75%117.500.036
  --
  194天認購
• 順達元大5B購07709039
  順達
  10.60▲1.20+12.77%10.7010.80108
  --
  108.7%109.8%0.93%388.760.103
  --
  125天認購
• 富喬元大64購01709586
  富喬
  0.40▲0.05+14.29%0.400.415
  --
  108.6%110.0%2.50%154.000.029
  --
  259天認購
• 富喬元大5C購03709413
  富喬
  0.37▲0.03+8.82%0.370.384
  --
  108.6%110.0%2.70%130.000.040
  --
  132天認購
• 宇瞻元大63購01059922
  宇瞻
  1.05▲0.10+10.53%1.041.051008
  --
  108.5%109.4%0.95%230.600.018
  --
  237天認購
• 南亞科元大5A購02064618
  南亞科
  4.40▲0.74+20.22%4.304.4578
  --
  108.5%99.9%
  --
  290.960.024
  --
  90天認購
• 十銓元大5C購02070990
  十銓
  0.46▲0.03+6.98%0.470.4860
  --
  108.4%109.4%2.13%380.000.020
  --
  140天認購
• 台玻元大5C購04064707
  台玻
  0.24▲0.03+14.29%0.230.24667
  --
  108.3%110.3%4.17%101.570.040
  --
  152天認購
• 菱生元大5C購02061188
  菱生
  1.50▲0.85+130.77%1.50
  --
  10
  --
  108.3%
  --
  --
  53.500.254
  --
  155天認購
• 南亞科元大5A購01064617
  南亞科
  4.66▲0.75+19.18%4.68
  --
  1
  --
  108.2%
  --
  --
  280.580.025
  --
  90天認購
• 嘉晶元大5B購01066191
  嘉晶
  0.63▲0.02+3.28%0.580.684
  --
  108.1%118.2%14.71%147.310.044
  --
  107天認購
• 陽程元大5B購02708732
  陽程
  0.34▲0.04+13.33%0.350.36214
  --
  108.1%109.5%2.86%176.500.031
  --
  119天認購
• 強茂元大5C購08070763
  強茂
  0.98▲0.36+58.06%0.80
  --
  1
  --
  107.9%142.6%35.71%219.500.026
  --
  139天認購
• 金像電元大61購03063254
  金像電
  0.74▼0.03-3.90%0.750.82596
  --
  107.7%117.0%8.54%1037.660.003
  --
  173天認購
• 精材元大5B購03708141
  精材
  6.75▲1.05+18.42%4.30
  --
  20
  --
  107.0%
  --
  --
  250.110.037
  --
  104天認購