權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 日月光元大5C購10070504
  日月光投控
  2.18▲0.34+18.48%2.112.16468
  --
  107.0%109.4%2.31%685.730.013
  --
  138天認購
• 啟碁元大5B購03063435
  啟碁
  1.82▲0.23+14.47%1.811.82401
  --
  106.9%107.4%0.55%282.240.036
  --
  113天認購
• 啟碁元大59購04058015
  啟碁
  1.34▲0.29+27.62%1.311.41377
  --
  106.9%114.7%7.09%259.130.036
  --
  43天認購
• 啟碁元大5B購01058456
  啟碁
  2.52▲0.21+9.09%2.522.53262
  --
  106.8%107.5%0.40%213.400.033
  --
  106天認購
• 啟碁元大59購14060377
  啟碁
  3.07▲0.36+13.28%3.083.1612
  --
  106.7%111.2%2.53%218.810.050
  --
  58天認購
• 啟碁元大61購07063436
  啟碁
  1.67▲0.14+9.15%1.701.80323
  --
  106.5%111.7%5.56%294.540.028
  --
  174天認購
• 信驊元大59售0472821U
  信驊
  0.29▼0.09-23.68%0.290.29313
  --
  106.0%106.0%
  --
  9290.900.001
  --
  57天認售
• 台玻元大5B購04067088
  台玻
  0.22▲0.04+22.22%0.190.20168
  --
  105.8%107.7%5.00%105.500.056
  --
  117天認購
• 日月光元大63購05069550
  日月光投控
  0.70▲0.02+2.94%0.740.7936
  --
  105.5%110.2%6.33%954.280.005
  --
  252天認購
• 力積電元大5C購01069146
  力積電
  0.80▲0.08+11.11%0.780.8722
  --
  105.5%113.3%10.34%91.600.064
  --
  159天認購
• 中光電元大61購09711258
  中光電
  0.58▲0.01+1.75%0.550.561497
  --
  105.3%108.5%5.17%126.500.042
  --
  177天認購
• 眾達元大64購01066200
  眾達-KY
  0.27▲0.05+22.73%0.200.275
  --
  105.2%118.4%25.93%314.500.013
  --
  259天認購
• 日月光元大65購02071272
  日月光投控
  1.22▲0.09+7.96%1.231.251883
  --
  105.1%106.6%1.60%774.920.006
  --
  293天認購
• 日月光元大5C購16073544
  日月光投控
  1.33▲0.16+13.68%1.321.412155
  --
  105.0%109.3%6.38%923.560.012
  --
  162天認購
• 佳必琪元大5C購07073131
  佳必琪
  1.20▲0.15+14.29%1.141.15337
  --
  105.0%105.6%0.86%431.740.021
  --
  159天認購
• 瑞昱元大5C購05072920
  瑞昱
  1.01▲0.20+24.69%1.001.0114
  --
  105.0%105.6%0.99%1090.000.009
  --
  159天認購
• 光寶科元大5B購01066886
  光寶科
  1.94▲0.32+19.75%1.931.94381
  --
  105.0%105.4%0.52%261.000.053
  --
  113天認購
• 佳必琪元大5B購05066498
  佳必琪
  2.77▲0.28+11.24%2.712.74112
  --
  105.0%105.3%0.36%330.790.040
  --
  111天認購
• 富世達元大5C購04071501
  富世達
  0.47
  --
  --
  0.460.47512
  --
  105.0%106.0%2.13%2300.000.003
  --
  145天認購
• 中光電元大61購10711307
  中光電
  1.26▼0.24-16.00%1.251.2652
  --
  105.0%106.4%1.57%93.300.060
  --
  180天認購
• 雙鴻元大5A購05706957
  雙鴻
  1.12▼0.04-3.45%1.111.12453
  --
  104.9%105.8%0.89%940.220.007
  --
  71天認購
• 茂迪元大59購05705662
  茂迪
  0.12▼0.02-14.29%0.110.12100
  --
  104.9%107.4%8.33%43.600.191
  --
  44天認購
• 光寶科元大61購11070741
  光寶科
  0.89▲0.18+25.35%0.910.92164
  --
  104.9%105.5%1.09%363.500.033
  --
  170天認購
• 金像電元大61購09073678
  金像電
  0.50▼0.01-1.96%0.500.594767
  --
  104.9%116.7%15.25%1305.000.003
  --
  166天認購
• 奇鋐元大61購07058447
  奇鋐
  2.05▼0.05-2.38%2.012.04376
  --
  104.9%106.2%1.47%2690.000.004
  --
  167天認購
• 佳世達元大61購01075005
  佳世達
  1.17▼0.09-7.14%1.151.1634
  --
  104.9%105.4%0.86%47.180.252
  --
  174天認購
• 光寶科元大5C購08071247
  光寶科
  1.54▲0.28+22.22%1.481.49280
  --
  104.9%105.3%0.67%310.500.047
  --
  142天認購
• 光寶科元大5B購08069526
  光寶科
  1.15▲0.19+19.79%1.131.141132
  --
  104.9%105.4%0.88%324.500.043
  --
  131天認購
• 貿聯元大5C購03065739
  貿聯-KY
  0.53▲0.10+23.26%0.530.542158
  --
  104.9%105.7%1.85%3826.980.003
  --
  135天認購
• 瑞昱元大61購06076034
  瑞昱
  1.81
  --
  --
  1.791.80136
  --
  104.9%105.3%0.56%1025.000.013
  --
  181天認購
• 光罩元大61購01076032
  光罩
  1.26▲0.02+1.61%1.301.3184
  --
  104.9%105.4%0.76%63.840.175
  --
  181天認購
• 佳邦元大61購02710758
  佳邦
  0.52▲0.04+8.33%0.520.531899
  --
  104.9%106.0%1.89%125.090.040
  --
  168天認購
• 矽統元大5C購05073524
  矽統
  0.80▲0.07+9.59%0.790.80113
  --
  104.9%105.6%1.25%93.600.100
  --
  162天認購
• 光寶科元大5B購06067092
  光寶科
  1.34▲0.23+20.72%1.341.35136
  --
  104.9%105.3%0.74%315.500.054
  --
  117天認購
• 世芯元大61購15066492
  世芯-KY
  1.00▲0.17+20.48%0.901.0059
  --
  104.9%110.2%10.00%6145.000.002
  --
  173天認購
• 啟碁元大5B購04063648
  啟碁
  1.70▲0.31+22.30%1.691.70225
  --
  104.9%105.3%0.59%318.140.043
  --
  114天認購
• 光寶科元大5B購07067093
  光寶科
  1.42▲0.22+18.33%1.421.43423
  --
  104.9%105.3%0.70%288.500.047
  --
  117天認購
• 友達元大5C購03069727
  友達
  2.68▲0.10+3.88%2.582.6524
  --
  104.9%107.1%2.64%30.350.500
  --
  132天認購
• 矽統元大66購01073243
  矽統
  1.02▲0.08+8.51%1.001.01193
  --
  104.9%105.4%0.99%111.000.080
  --
  342天認購
• 貿聯元大59購13060360
  貿聯-KY
  1.69▲0.42+33.07%1.681.71821
  --
  104.9%105.6%0.59%2007.680.004
  --
  58天認購
• 智原元大5C購07072393
  智原
  1.52▲0.22+16.92%1.501.51262
  --
  104.8%105.3%0.66%287.500.049
  --
  153天認購
• 瑞昱元大61購02073920
  瑞昱
  1.11▲0.01+0.91%1.101.11447
  --
  104.8%105.3%0.90%1115.000.010
  --
  166天認購
• 光寶科元大5C購05070049
  光寶科
  0.61▲0.12+24.49%0.630.64518
  --
  104.8%105.6%1.56%336.000.025
  --
  134天認購
• 光寶科元大61購06058895
  光寶科
  2.82▲0.33+13.25%2.822.92295
  --
  104.8%108.9%3.42%215.630.045
  --
  173天認購
• 中光電元大61購04710620
  中光電
  1.19▲0.04+3.48%1.121.143051
  --
  104.8%106.8%3.45%126.500.092
  --
  167天認購
• 中美晶元大5C購11710188
  中美晶
  2.64▲0.80+43.48%2.052.1550
  --
  104.8%109.1%4.65%270.000.039
  --
  154天認購
• 中光電元大61購01710576
  中光電
  1.67▲0.16+10.60%1.631.64243
  --
  104.8%105.8%1.81%130.000.142
  --
  166天認購
• 矽統元大61購01076033
  矽統
  1.61
  --
  --
  1.571.58682
  --
  104.8%105.2%0.63%83.000.147
  --
  181天認購
• 貿聯元大59購14060361
  貿聯-KY
  1.17▲0.31+36.05%1.191.21421
  --
  104.8%105.5%0.83%2310.070.004
  --
  58天認購
• 長興元大5B購02056923
  長興
  1.50▲0.01+0.67%1.491.50235
  --
  104.8%105.4%0.67%71.430.122
  --
  124天認購
• 光寶科元大5C購01067094
  光寶科
  1.33▲0.20+17.70%1.331.34396
  --
  104.8%105.2%0.75%339.500.050
  --
  145天認購
• 群聯元大5B購04708256
  群聯
  1.04▲0.19+22.35%0.890.983
  --
  104.8%112.0%9.18%2392.530.003
  --
  106天認購