權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞翔元大63購01063780
亞翔
1.95▲0.19+0.11%1.992.0970
--
77.9%81.1%4.78%952.000.011
--
284天認購
亞翔元大5B購07065526
亞翔
3.00▲0.47+0.19%2.933.00127
--
89.9%91.5%2.33%952.000.020
--
152天認購
雙鴻元大5A購05706957
雙鴻
2.51▼0.45-0.15%2.402.5020
--
85.7%92.4%3.95%951.000.007
--
119天認購
漢唐元大64購01062477
漢唐
3.16▲0.38+0.14%3.163.26552
--
73.5%77.7%3.07%948.000.007
--
307天認購
兆聯元大5A購01048360
兆聯實業
1.75▲0.11+0.07%1.741.82290
--
72.4%75.7%4.40%946.000.011
--
132天認購
雙鴻元大58購06704818
雙鴻
3.54▲0.03+0.01%2.772.872
--
70.1%78.1%3.44%941.000.010
--
60天認購
達發元大5B購03066911
達發
1.28▼0.11-0.08%1.171.195
--
89.5%90.3%1.68%940.000.013
--
161天認購
辛耘元大5A購10063764
辛耘
2.08▲0.24+0.13%1.942.0430
--
89.4%93.4%4.90%940.000.012
--
132天認購
牧德元大5C購02058187
牧德
2.10▼0.02-0.01%2.062.07122
--
83.9%84.2%0.48%940.000.014
--
183天認購
台積電元大59售1508560U
台積電
0.01▼0.01-0.50%0.010.0283
--
51.9%54.5%50.00%939.930.378
--
96天認售
譜瑞元大5B購04708643
譜瑞-KY
1.53▼0.47-0.23%1.611.62226
--
90.3%90.7%0.61%938.000.013
--
165天認購
鈊象元大5B購01704492
鈊象
1.59▲0.08+0.05%1.531.6054
--
54.9%56.5%4.38%934.000.020
--
175天認購
華城元大5A購03064703
華城
1.79▼0.18-0.09%1.791.84535
--
83.9%86.2%2.72%934.000.010
--
139天認購
聖暉*元大57購03703659
聖暉*
3.92▲0.71+0.22%3.984.08307
--
68.8%75.1%2.45%932.580.019
--
33天認購
亞翔元大5B購03063779
亞翔
3.42▲0.40+0.13%3.393.45100
--
90.0%91.3%1.74%931.000.021
--
165天認購
群聯元大57購01739263
群聯
20.40▼2.20-0.10%20.3021.7023
--
0.1%0.1%6.45%929.820.012
--
42天認購
漢唐元大57購03045604
漢唐
3.32▲0.35+0.12%3.793.9510
--
59.9%76.1%4.05%927.000.012
--
49天認購
日月光元大5C購05069136
日月光投控
1.03▼0.12-0.10%1.011.02711
--
94.7%95.2%0.98%925.000.012
--
207天認購
宜鼎元大57購05704173
宜鼎
10.60▼0.20-0.02%8.80
--
4
--
0.1%
--
--
917.000.011
--
46天認購
兆聯元大5B購02049149
兆聯實業
2.03▲0.22+0.12%1.922.01241
--
72.5%76.3%4.48%914.000.010
--
167天認購
洋基元大5A購01053392
洋基工程
0.33▼0.03-0.08%0.310.32739
--
60.3%61.0%3.03%912.000.013
--
137天認購
亞翔元大5C購01053384
亞翔
2.20▲0.43+0.24%2.052.1540
--
76.8%80.0%4.65%909.000.013
--
200天認購
華城元大63購01063740
華城
1.90▼0.30-0.14%1.902.60431
--
86.4%121.6%26.92%908.000.007
--
284天認購
聖暉*元大5B購02703942
聖暉*
3.85▲0.53+0.16%3.843.9444
--
71.7%75.2%2.54%907.750.012
--
165天認購
辛耘元大5A購09063763
辛耘
2.53
--
--
2.522.6027
--
99.4%100.9%1.56%907.000.013
--
132天認購
台燿元大59購20706835
台燿
8.00▼0.25-0.03%8.20
--
2
--
81.9%
--
--
901.790.010
--
118天認購
牧德元大59購15062079
牧德
1.42▲0.05+0.04%1.341.3531
--
99.5%100.1%0.74%901.000.009
--
118天認購
漢唐元大58購02043514
漢唐
2.83▲0.59+0.26%2.76
--
106
--
59.2%
--
--
900.000.008
--
63天認購
譜瑞元大61購02708500
譜瑞-KY
2.17▼0.59-0.21%2.272.28160
--
84.9%85.2%0.44%900.000.015
--
221天認購
鈊象元大5C購03705333
鈊象
2.44▲0.14+0.06%2.402.4843
--
54.7%56.0%3.23%900.000.025
--
203天認購
日月光元大5C購07069738
日月光投控
1.31▼0.16-0.11%1.281.2995
--
99.6%100.0%0.78%900.000.015
--
180天認購
中砂元大5B購02069019
中砂
1.69▼0.06-0.03%1.651.71315
--
84.6%86.7%3.51%900.000.015
--
175天認購
台積電元大58售0608311U
台積電
0.01
--
--
--
0.0150
--
--
67.8%100.00%897.070.378
--
62天認售
達發元大5B購01066407
達發
1.28▼0.13-0.09%1.271.29248
--
89.4%90.3%1.55%894.000.013
--
158天認購
環球晶元大5A購01707974
環球晶
1.94▼0.86-0.31%1.952.803
--
92.5%139.7%33.65%894.000.011
--
145天認購
亞翔元大5A購01051607
亞翔
2.59▲0.52+0.25%2.462.56418
--
79.7%82.5%3.91%892.000.019
--
125天認購
鈊象元大58購02702226
鈊象
1.02
--
--
0.991.096
--
53.0%56.0%9.17%890.000.027
--
60天認購
亞翔元大5A購07063778
亞翔
3.09▲0.53+0.21%3.003.1029
--
77.9%80.1%3.23%889.000.023
--
132天認購
志聖元大5C購06069730
志聖
1.34▲0.09+0.07%1.291.35394
--
115.2%118.6%4.44%888.000.010
--
180天認購
亞翔元大5A購02051688
亞翔
1.73▲0.31+0.22%1.701.71382
--
74.1%74.4%0.58%886.000.014
--
126天認購
玉晶光元大63購01067732
玉晶光
1.24▲0.23+0.23%1.181.24351
--
74.5%76.8%4.84%882.000.011
--
288天認購
牧德元大5B購01058186
牧德
2.55▼0.04-0.02%2.412.4317
--
89.7%90.3%0.82%878.000.015
--
153天認購
亞翔元大61購01052879
亞翔
2.33▲0.27+0.13%2.292.393
--
69.9%72.8%4.18%874.000.014
--
225天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
鈊象元大63購05706892
鈊象
1.78▲0.07+0.04%1.751.8196
--
59.7%61.4%3.31%874.000.012
--
300天認購
譜瑞元大57購01737490
譜瑞-KY
1.02▲0.07+0.07%0.512.7840
--
56.3%144.6%81.65%873.760.028
--
39天認購
亞翔元大56購11049749
亞翔
0.74▲0.18+0.32%0.730.837
--
74.8%81.9%12.05%869.000.020
--
19天認購
家登元大64購01708380
家登
0.84▲0.01+0.01%0.850.921155
--
85.5%89.2%7.61%865.590.010
--
307天認購
譜瑞元大5B購02708554
譜瑞-KY
2.44▼0.56-0.19%2.422.44193
--
89.8%90.4%0.82%865.000.017
--
161天認購
兆聯元大57購04051335
兆聯實業
2.69▲0.47+0.21%2.412.512
--
77.6%82.7%3.98%865.000.020
--
32天認購