權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

朋程元大5C購01709510
朋程
0.98
--
--
0.940.962439
--
89.9%90.3%1.04%
--
--
--
--
認售
采鈺元大5C購05069928
采鈺
0.80▼0.07-0.08%0.780.792436
--
94.7%95.3%1.27%
--
--
--
--
認售
鴻海元大5C購16069900
鴻海
0.79▼0.14-0.15%0.780.802436
--
69.3%70.1%2.50%
--
--
--
--
認售
均豪元大65購01708254
均豪
0.60▼0.05-0.08%0.600.722421
--
84.8%94.1%16.67%189.000.029
--
335天認購
力成元大57購14053602
力成
1.29▲0.41+0.47%1.271.292415
--
97.9%98.4%0.78%393.000.038
--
46天認購
信錦元大5B購02068710
信錦
0.61▼0.06-0.09%0.600.612400
--
95.0%95.7%1.64%175.000.050
--
174天認購
毅嘉元大5C購03050628
毅嘉
0.54
--
--
0.500.542391
--
77.8%80.8%5.56%88.300.048
--
209天認購
台化元大61購03058155
台化
1.15▼0.04-0.03%1.121.152378
--
80.1%81.8%2.61%65.300.109
--
214天認購
新興元大64購01062836
新興
0.64▼0.04-0.06%0.630.642365
--
78.7%79.3%1.56%51.500.141
--
307天認購
東元元大5C購01049937
東元
0.75▲0.04+0.06%0.710.752358
--
77.0%79.7%5.33%114.000.057
--
207天認購
東元元大58購02055464
東元
1.33▲0.28+0.27%1.311.412320
--
68.7%73.8%7.09%89.000.139
--
60天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
89.3%94.1%8.57%2015.000.003
--
193天認購
大同元大57購04051305
大同
0.52▲0.11+0.27%0.500.562242
--
70.2%73.8%10.71%37.700.553
--
32天認購
美時元大5C購02060855
美時
0.52▲0.04+0.08%0.510.522188
--
77.7%78.3%1.92%329.000.031
--
201天認購
昇貿元大5B購01044145
昇貿
0.82▼0.08-0.09%0.820.872175
--
93.8%99.4%5.75%165.000.022
--
160天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%0.981.032172
--
99.7%103.3%4.85%3142.750.002
--
172天認購
中興電元大5B購01053983
中興電
1.06▼0.09-0.08%1.061.082157
--
66.8%67.5%1.85%250.500.062
--
172天認購
康舒元大57購10053389
康舒
0.60▲0.22+0.58%0.590.702149
--
70.0%67.3%
--
83.800.173
--
46天認購
燿華元大5B購02064843
燿華
0.62▼0.10-0.14%0.620.682144
--
94.6%98.9%8.82%98.200.086
--
172天認購
牧德元大61購02064631
牧德
0.43▼0.06-0.12%0.420.442144
--
87.3%89.4%4.55%1295.000.004
--
230天認購
建準元大59購01043696
建準
0.98▲0.12+0.14%0.920.952139
--
78.5%80.6%3.16%183.510.040
--
97天認購
牧德元大61購01063755
牧德
0.75
--
--
0.740.752102
--
87.6%88.1%1.33%1365.000.008
--
224天認購
華泰元大57購05054674
華泰
0.23▼0.02-0.08%0.220.232099
--
81.4%82.7%4.35%78.700.114
--
53天認購
臺慶科元大5C購01709517
臺慶科
0.70▼0.07-0.09%0.700.712098
--
99.2%99.9%1.41%
--
--
--
--
認售
系統電元大5C購02702719
系統電
0.70▲0.12+0.21%0.680.702096
--
77.2%79.2%2.86%90.000.043
--
195天認購
啟碁元大5B購09068166
啟碁
1.01▼0.15-0.13%1.021.082094
--
104.4%108.1%5.56%420.000.020
--
172天認購
漢唐元大5C購04069384
漢唐
0.69▲0.12+0.21%0.720.822084
--
74.2%79.0%12.20%1825.000.006
--
207天認購
威盛元大5B購01069030
威盛
0.86
--
--
0.870.882073
--
94.6%95.1%1.14%130.000.125
--
175天認購
康普元大5B購03069044
康普
1.15▲0.09+0.08%1.181.262069
--
89.9%93.9%6.35%150.000.060
--
175天認購
台玻元大5C購04064707
台玻
0.60▼0.04-0.06%0.590.612027
--
113.8%116.2%3.28%101.570.040
--
200天認購
順德元大5B購04069381
順德
0.72▲0.03+0.04%0.720.732004
--
99.4%100.1%1.37%324.000.024
--
179天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.60▼0.08-0.12%0.590.601997
--
31.7%32.0%1.67%24.000.660
--
166天認購
華城元大61購03058157
華城
0.49▲0.01+0.02%0.480.491990
--
89.1%90.1%2.04%1480.000.004
--
214天認購
群聯元大63購03708604
群聯
0.72▼0.07-0.09%0.710.721984
--
120.5%121.7%1.37%4005.000.001
--
284天認購
T50反1元大5B購06065711
元大台灣50反1
0.57
--
--
0.560.571944
--
44.8%45.2%1.75%12.001.000
--
153天認購
士電元大59購01054156
士電
1.49▲0.54+0.57%1.901.961943
--
49.9%81.4%52.51%306.500.050
--
117天認購
建準元大5B購02043937
建準
0.58▲0.02+0.04%0.580.611937
--
77.4%80.2%4.92%201.910.024
--
159天認購
瀚宇博元大5A購01048248
瀚宇博
0.38▼0.03-0.07%0.380.391935
--
78.7%80.1%2.56%100.500.035
--
130天認購
兆聯元大5B購04066501
兆聯實業
0.66▲0.07+0.12%0.650.711901
--
78.6%82.7%8.45%1225.000.006
--
159天認購
華泰元大5B購02053577
華泰
0.57▼0.01-0.02%0.560.571894
--
84.3%84.9%1.75%91.800.107
--
169天認購
鈺太元大65購01708422
鈺太
0.87
--
--
0.860.871870
--
89.2%89.8%1.15%443.430.015
--
340天認購
漢唐元大5B購02069383
漢唐
0.60▲0.13+0.28%0.650.721864
--
76.3%80.5%9.72%1705.000.005
--
179天認購
旭隼元大59購01046153
旭隼
0.32▲0.16+1.00%0.270.331863
--
52.0%70.2%40.00%994.000.003
--
117天認購
富喬元大61購05709550
富喬
0.68▼0.03-0.04%0.650.711855
--
99.0%104.0%8.45%
--
--
--
--
認售
系統電元大5B購03704315
系統電
1.01▲0.13+0.15%0.981.001853
--
73.6%75.2%2.00%83.000.060
--
172天認購
中興電元大5A購02054355
中興電
0.50▲0.07+0.16%0.500.511838
--
68.3%69.4%3.85%276.000.047
--
145天認購
精成科元大59購01034888
精成科
0.10▼0.02-0.17%0.090.101835
--
84.0%86.3%10.00%177.500.041
--
91天認購
保瑞元大61購01064867
保瑞
0.97▲0.08+0.09%0.960.971832
--
73.8%74.1%1.03%534.000.024
--
232天認購
茂迪元大63購05706432
茂迪
0.57▼0.02-0.03%0.550.561791
--
84.1%84.9%1.82%44.850.105
--
291天認購
譜瑞元大5B購07708646
譜瑞-KY
0.98▼0.29-0.23%0.970.981788
--
89.4%90.0%1.02%1040.000.010
--
165天認購