權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

啟碁元大61購08063649
啟碁
1.50▲0.08+5.63%1.491.512389
--
113.6%114.7%1.32%324.040.028
--
176天認購
力成元大62購01069559
力成
0.47▼0.01-2.08%0.460.472326
--
119.5%120.8%2.13%481.000.010
--
195天認購
智原元大5C購11073537
智原
1.06▲0.10+10.42%1.061.072303
--
114.4%115.4%0.93%210.500.020
--
163天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.00▲0.05+5.26%1.001.012299
--
87.7%88.2%0.99%95.000.100
--
177天認購
台積電元大61購58075799
台積電
1.19▲0.08+7.21%1.201.222258
--
64.5%65.5%1.64%2495.000.003
--
181天認購
奇鋐元大62購04073689
奇鋐
1.40▲0.22+18.64%1.401.402219
--
99.3%99.3%
--
2980.000.003
--
195天認購
台灣50元大61購05074193
元大台灣50
0.96▲0.17+21.52%0.940.962197
--
48.9%49.6%2.08%115.000.100
--
168天認購
嘉澤元大64購01069917
嘉澤
0.63▲0.12+23.53%0.610.622175
--
99.5%100.3%1.61%3625.000.002
--
255天認購
亞德客元大61購04074675
亞德客-KY
0.65▲0.02+3.17%0.650.672157
--
85.8%87.2%2.99%1885.000.004
--
170天認購
台積電元大5C購26073522
台積電
1.37▲0.12+9.60%1.361.382150
--
64.5%65.3%1.45%2605.000.004
--
163天認購
AES元大5C購05073550
AES-KY
0.62▲0.06+10.71%0.610.632141
--
98.5%101.1%3.17%1111.470.003
--
163天認購
鴻海元大63購11067510
鴻海
1.50▲0.16+11.94%1.501.512091
--
69.8%70.1%0.66%325.310.048
--
240天認購
香港反元大5C購01068126
復華香港反1
0.48▼0.02-4.00%0.480.492087
--
32.3%32.7%2.04%5.882.000
--
153天認購
T50正2元大5B售1103421T
元大台灣50正2
1.22▼0.15-10.95%1.211.222066
--
100.1%101.5%1.63%31.000.200
--
128天認售
矽統元大5C購06073525
矽統
0.91▲0.13+16.67%0.900.912057
--
104.3%105.0%1.10%76.800.088
--
163天認購
京鼎元大61購01075287
京鼎
1.22▼0.29-19.21%1.211.262057
--
85.0%86.9%4.72%508.000.036
--
175天認購
日月光元大61購03070989
日月光投控
1.57▲0.13+9.03%1.571.582049
--
103.8%104.3%0.63%745.190.011
--
174天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-9.80%0.450.472046
--
58.8%61.1%4.26%1.802.000
--
155天認購
華城元大61購08070951
華城
0.76▲0.06+8.57%0.750.762045
--
84.5%85.2%1.32%909.000.008
--
174天認購
萬海元大5A購02042207
萬海
0.68▲0.17+33.33%0.670.682044
--
58.7%59.3%1.47%97.340.110
--
99天認購
奇鋐元大61購34075523
奇鋐
1.23▲0.36+41.38%1.211.232043
--
99.0%99.5%0.82%3110.000.003
--
177天認購
群聯元大63購04709390
群聯
0.38▲0.01+2.70%0.390.402031
--
118.8%120.4%2.50%3325.710.001
--
253天認購
台積電元大61購51073914
台積電
1.12▲0.11+10.89%1.121.142031
--
64.4%65.4%1.75%2515.000.003
--
167天認購
長榮太元大61購04075811
長榮航太
1.15▲0.08+7.48%1.141.152000
--
109.9%110.5%0.87%313.000.029
--
181天認購
嘉澤元大64購02070093
嘉澤
0.82▲0.12+17.14%0.840.861962
--
99.8%101.3%2.33%2935.000.002
--
260天認購
宜鼎元大5C購15710339
宜鼎
0.71▲0.05+7.58%0.720.731953
--
129.2%130.1%1.37%2115.000.003
--
160天認購
神基元大5A購01063042
神基
0.75▲0.17+29.31%0.730.761952
--
64.3%67.2%3.95%114.940.050
--
79天認購
台積電元大61購45070962
台積電
0.84▲0.10+13.51%0.830.841949
--
64.6%65.1%1.19%2847.400.003
--
174天認購
嘉澤元大65購02070328
嘉澤
0.80▲0.11+15.94%0.790.801930
--
99.9%100.6%1.25%3275.000.002
--
287天認購
台積電元大61購50073677
台積電
1.24▲0.12+10.71%1.231.251890
--
64.3%65.3%1.60%2420.000.003
--
167天認購
華碩元大5B購02067379
華碩
2.36▲0.31+15.12%2.362.451885
--
74.4%77.0%3.67%769.860.021
--
119天認購
友達元大61購13070311
友達
1.30▼0.03-2.26%1.301.311878
--
135.1%135.9%0.76%32.950.185
--
167天認購
台特化元大63購01706055
台特化
0.46
--
--
0.480.491866
--
81.4%82.2%2.04%385.870.018
--
234天認購
聯電元大5C購21070744
聯電
1.57▲0.21+15.44%1.551.561836
--
131.0%131.9%0.64%133.710.036
--
140天認購
台強棒元大5A購01065424
主動群益台灣強棒
1.39▲0.15+12.10%1.381.391825
--
59.6%60.3%1.44%23.320.618
--
100天認購
嘉澤元大5C購07070988
嘉澤
0.71▲0.13+22.41%0.690.701822
--
104.1%105.1%1.43%2600.000.002
--
141天認購
奇鋐元大61購33075284
奇鋐
1.77▲0.29+19.59%1.781.781810
--
104.2%104.2%
--
2505.000.003
--
175天認購
富世達元大5C購05072547
富世達
0.64▲0.13+25.49%0.610.631809
--
98.8%99.7%1.59%1975.000.003
--
155天認購
陽程元大63購02708670
陽程
0.73▼0.08-9.88%0.730.741805
--
120.0%120.9%1.37%185.250.033
--
239天認購
金像電元大61購18075718
金像電
0.55▲0.04+7.84%0.550.561796
--
98.9%100.1%1.79%1255.000.003
--
178天認購
陽程元大5B購01708731
陽程
0.44▼0.06-12.00%0.440.451790
--
120.2%121.6%2.27%164.000.031
--
120天認購
勤誠元大63購02065450
勤誠
0.99▲0.19+23.75%0.970.991741
--
99.9%101.2%2.02%1652.350.004
--
251天認購
漢唐元大5C購13073249
漢唐
0.68▲0.02+3.03%0.670.691719
--
97.4%98.4%1.47%1400.020.003
--
161天認購
原相元大5B購03709246
原相
0.73▲0.16+28.07%0.720.731712
--
74.5%75.1%1.37%248.250.042
--
128天認購
宜鼎元大5C購17710443
宜鼎
1.01▲0.08+8.60%1.001.021692
--
128.4%129.4%0.99%1655.000.003
--
163天認購
光寶科元大61購10070272
光寶科
1.15▲0.14+13.86%1.151.161681
--
104.1%104.7%0.86%272.000.030
--
167天認購
宜鼎元大5C購16710385
宜鼎
0.63▲0.09+16.67%0.630.641678
--
129.0%130.0%1.56%2330.000.003
--
161天認購
嘉澤元大65購01070094
嘉澤
0.64▲0.10+18.52%0.650.661674
--
99.7%100.4%1.52%3735.000.002
--
286天認購
台積電元大5B購15066391
台積電
0.78▲0.08+11.43%0.790.801634
--
64.6%64.9%1.25%3116.690.006
--
111天認購
超豐元大63購01072687
超豐
0.45▲0.05+12.50%0.440.451633
--
98.7%99.8%2.22%210.000.023
--
246天認購