權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 光頡元大5B購03708801
  光頡
  2.68▼0.30-0.10%1.952.393
  --
  85.1%103.0%18.41%109.380.090
  --
  168天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  2.68▼0.67-0.20%2.712.73156
  --
  89.8%90.3%0.73%975.000.024
  --
  161天認購
• 啟碁元大5B購12069050
  啟碁
  2.68▼0.29-0.10%2.632.6925
  --
  105.2%106.6%2.23%415.000.050
  --
  175天認購
• 上銀元大61購05057843
  上銀
  2.68▼0.31-0.10%2.672.77120
  --
  69.9%73.6%3.61%315.500.028
  --
  214天認購
• 鴻海元大61購08058657
  鴻海
  2.68▼0.65-0.20%2.682.787
  --
  52.7%55.8%3.60%258.000.041
  --
  218天認購
• 至上元大5A購04051525
  至上
  2.68▲0.19+0.08%2.552.6436
  --
  87.8%90.2%3.41%108.000.168
  --
  124天認購
• 光寶科元大5A購01038660
  光寶科
  2.68▲0.33+0.14%2.412.8059
  --
  71.3%89.6%13.93%217.100.043
  --
  119天認購
• 康舒元大5B購01044960
  康舒
  2.67▲0.56+0.27%2.562.67191
  --
  75.3%81.2%4.12%57.400.123
  --
  166天認購
• 台塑元大59購02048965
  台塑
  2.67▼0.28-0.09%2.592.632
  --
  70.5%71.7%1.50%49.100.306
  --
  105天認購
• 奇鋐元大61購12062296
  奇鋐
  2.67▼0.36-0.12%2.672.7386
  --
  95.2%97.1%2.20%3045.000.004
  --
  214天認購
• 緯穎元大5A購06065441
  緯穎
  2.67▼0.24-0.08%2.772.874
  --
  76.3%77.8%3.46%7290.000.005
  --
  147天認購
• 鴻海元大5C購10067016
  鴻海
  2.67▼0.36-0.12%2.532.5575
  --
  69.8%70.2%0.78%317.500.050
  --
  193天認購
• 川湖元大5B購12065926
  川湖
  2.66▲0.07+0.03%
  --
  --
  45
  --
  --
  --
  --
  5680.000.002
  --
  154天認購
• 聯發科元大5B購13066178
  聯發科
  2.66▼0.15-0.05%2.662.76217
  --
  106.3%106.3%
  --
  4115.000.002
  --
  155天認購
• 漢唐元大57購04046525
  漢唐
  2.66▲0.69+0.35%2.512.61367
  --
  67.6%71.6%3.83%1140.000.014
  --
  57天認購
• 鴻海元大5C購06055259
  鴻海
  2.66▼0.75-0.22%2.662.76146
  --
  50.2%51.9%3.62%301.500.069
  --
  181天認購
• 仁寶元大61購03054856
  仁寶
  2.66▼1.02-0.28%2.463.33100
  --
  56.8%74.7%28.11%46.660.425
  --
  238天認購
• 宇隆元大57購04054665
  宇隆
  2.65▼0.14-0.05%2.772.872
  --
  73.7%79.8%3.46%267.000.044
  --
  53天認購
• 東元元大58購03056920
  東元
  2.65▲0.55+0.26%2.602.63377
  --
  73.4%74.0%0.76%85.000.200
  --
  81天認購
• 矽格元大59購01053796
  矽格
  2.65▲0.14+0.06%2.442.5436
  --
  66.7%70.9%3.94%203.000.053
  --
  109天認購
• 盟立元大5B購02065516
  盟立
  2.65▼0.09-0.03%2.512.6111
  --
  99.9%104.6%3.83%159.600.053
  --
  152天認購
• 德律元大61購04065731
  德律
  2.65▲0.02+0.01%2.502.57160
  --
  100.0%102.6%2.72%394.000.025
  --
  214天認購
• 聯鈞元大5A購16063986
  聯鈞
  2.65▼0.23-0.08%2.602.61121
  --
  104.3%104.8%0.38%464.000.017
  --
  133天認購
• 光寶科元大61購03057846
  光寶科
  2.65▼0.06-0.02%2.65
  --
  12
  --
  68.2%
  --
  --
  273.090.062
  --
  214天認購
• 今國光元大58購01056959
  今國光
  2.65▲0.41+0.18%2.482.5851
  --
  78.3%82.2%3.88%80.000.168
  --
  81天認購
• T50正2元大5B購08066161
  元大台灣50正2
  2.65▼0.02-0.01%2.582.59544
  --
  84.8%85.8%1.15%38.000.300
  --
  155天認購
• 群翊元大57購01703494
  群翊
  2.65▼0.05-0.02%2.622.722
  --
  79.8%86.3%3.68%360.000.040
  --
  32天認購
• 金山電元大5B購04708489
  金山電
  2.65▼0.61-0.19%2.802.9031
  --
  90.9%107.2%10.77%127.500.059
  --
  160天認購
• 群聯元大5B購02708139
  群聯
  2.64▼0.47-0.15%2.632.735
  --
  103.8%109.9%3.66%2120.000.003
  --
  152天認購
• 新盛力元大5A購04708042
  新盛力
  2.64▼0.010.00%2.572.67296
  --
  90.4%94.6%3.65%243.000.040
  --
  146天認購
• 美費半元大5C購02069892
  國泰費城半導體
  2.64▼0.14-0.05%2.612.63127
  --
  67.0%67.4%0.76%
  --
  --
  --
  --
  認售
• 華通元大59購06059696
  華通
  2.64▼0.10-0.04%2.642.6690
  --
  114.1%115.5%1.13%257.910.039
  --
  103天認購
• 台積電元大5A購02051586
  台積電
  2.64▼0.11-0.04%2.582.6449
  --
  46.0%46.8%2.27%2496.850.012
  --
  125天認購
• 台玻元大5C購03049941
  台玻
  2.64▼0.60-0.19%2.562.661
  --
  81.4%87.3%3.76%53.400.107
  --
  207天認購
• 緯創元大58購01034247
  緯創
  2.64▼0.99-0.27%2.524.1070
  --
  55.9%126.1%38.54%152.000.077
  --
  85天認購
• 佳必琪元大63購02060879
  佳必琪
  2.63▼0.15-0.05%2.532.631
  --
  71.3%74.9%3.80%290.000.028
  --
  291天認購
• 至上元大61購03057372
  至上
  2.63▲0.26+0.11%2.472.55955
  --
  76.9%80.4%3.14%84.000.087
  --
  235天認購
• 勤誠元大5C購02059212
  勤誠
  2.63▼0.18-0.06%
  --
  --
  10
  --
  --
  --
  --
  1380.000.007
  --
  189天認購
• 至上元大5A購06062867
  至上
  2.63▲0.19+0.08%2.522.6046
  --
  84.9%88.9%3.08%83.200.102
  --
  125天認購
• 友達元大5B購06069032
  友達
  2.63▼0.03-0.01%2.502.60224
  --
  94.5%97.6%3.85%33.300.400
  --
  175天認購
• 敬鵬元大5B購03068563
  敬鵬
  2.62▼0.65-0.20%2.652.75170
  --
  85.0%86.7%3.64%80.000.400
  --
  173天認購
• 鴻海元大5C購13067509
  鴻海
  2.62▼0.36-0.12%2.522.5387
  --
  70.0%70.3%0.40%298.500.043
  --
  197天認購
• 聯發科元大5B購14066179
  聯發科
  2.62▼0.24-0.08%2.622.75102
  --
  104.9%111.2%4.73%4140.000.002
  --
  155天認購
• 玉晶光元大5A購01064255
  玉晶光
  2.62▲0.72+0.38%2.602.63277
  --
  69.8%70.6%1.90%777.000.036
  --
  134天認購
• 正文元大61購01064633
  正文
  2.61▼0.39-0.13%2.602.61128
  --
  95.7%96.0%0.38%51.200.189
  --
  230天認購
• 強茂元大5A購06063749
  強茂
  2.61▲0.23+0.10%2.302.4017
  --
  85.7%91.1%4.17%139.440.055
  --
  132天認購
• 菱生元大5C購03063621
  菱生
  2.61▲0.11+0.04%2.432.4610
  --
  99.7%100.7%1.22%39.950.284
  --
  193天認購
• 東台元大5A購01062313
  東台
  2.61▲0.07+0.03%2.523.40178
  --
  81.5%102.9%25.88%49.700.406
  --
  119天認購
• 文曄元大5C購02059893
  文曄
  2.61▼0.28-0.10%2.652.7534
  --
  72.2%74.7%3.64%294.000.048
  --
  195天認購
• 台半元大5B購02708841
  台半
  2.61▼0.29-0.10%2.412.51112
  --
  88.8%91.7%3.98%116.850.125
  --
  169天認購
• 前鼎元大5A購03707606
  前鼎
  2.61▼0.24-0.08%2.492.596
  --
  99.2%105.4%3.86%195.500.034
  --
  134天認購