權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

昇貿元大59購02042011
昇貿
1.07▼0.05-0.04%1.051.131
--
93.6%105.6%0.08%125.500.021
--
116天認購
祥碩元大58購08055279
祥碩
0.80▼0.04-0.05%0.790.85510
--
79.0%84.9%0.08%1580.000.004
--
59天認購
台化元大59購02057836
台化
0.85▼0.05-0.06%0.790.85200
--
76.8%79.4%0.08%73.800.243
--
89天認購
緯穎元大59購08058935
緯穎
7.00▲0.25+0.04%6.607.1013
--
74.8%80.2%0.08%5680.000.008
--
96天認購
廣宇元大5A購02054672
廣宇
0.73▼0.07-0.09%0.660.713257
--
72.1%75.3%0.08%71.700.109
--
144天認購
矽統元大57購05054370
矽統
0.74▼0.14-0.16%0.660.7120
--
69.8%73.2%0.08%73.000.201
--
52天認購
中美晶元大5C購02706507
中美晶
1.29▼0.19-0.13%1.321.4261
--
73.9%78.8%0.08%173.500.043
--
201天認購
威剛元大59購05703307
威剛
3.28▼0.11-0.03%3.303.5589
--
78.5%95.6%0.08%341.570.024
--
88天認購
光寶科元大5A購03045105
光寶科
3.24▲0.04+0.01%3.173.4110
--
71.9%90.3%0.08%170.930.036
--
136天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.305.7037
--
100.1%123.2%0.08%117.110.071
--
137天認購
聯電元大5B購14067709
聯電
1.07▼0.22-0.17%1.061.14199
--
88.4%93.9%0.08%140.000.043
--
167天認購
蜜望實元大5A購02707669
蜜望實
2.39▼0.13-0.05%2.392.5775
--
99.4%109.6%0.08%128.400.057
--
136天認購
華邦電元大5C購01069116
華邦電
1.54▲0.20+0.15%1.331.432
--
110.5%120.0%0.08%172.500.022
--
206天認購
家登元大57購02704423
家登
1.38▼0.01-0.01%1.331.4312
--
70.5%73.7%0.08%604.820.040
--
52天認購
宜特元大58購04705152
宜特
1.31▼0.02-0.01%1.331.43100
--
75.5%80.1%0.08%190.470.071
--
66天認購
竹陞元大56購02702604
竹陞科技
1.55▼0.21-0.12%1.331.431
--
82.6%97.1%0.08%1170.000.010
--
10天認購
智原元大5C購02059457
智原
1.44▼0.13-0.08%1.331.4310
--
67.8%78.8%0.08%147.000.022
--
192天認購
台積電元大56購45050421
台積電
7.60▲0.05+0.01%6.657.155
--
49.0%60.5%0.08%2152.980.025
--
24天認購
中興電元大57購01089065
中興電
1.07▼0.05-0.04%1.071.15212
--
51.8%60.2%0.07%167.780.042
--
48天認購
群聯元大5B購08708490
群聯
1.07▼0.21-0.16%1.071.15237
--
114.8%117.7%0.07%3295.000.002
--
159天認購
中美晶元大5B購04708840
中美晶
1.45▼0.03-0.02%1.341.443
--
84.8%90.6%0.07%170.000.040
--
168天認購
旺矽元大5A購04707820
旺矽
1.36▲0.01+0.01%1.341.4442
--
87.6%94.7%0.07%5995.000.001
--
138天認購
鈊象元大63購04706844
鈊象
0.72▲0.05+0.07%0.670.723175
--
60.0%62.1%0.07%1170.000.009
--
298天認購
宏捷科元大58購02704705
宏捷科
1.41▼0.20-0.12%1.341.4416
--
76.9%91.0%0.07%130.000.037
--
59天認購
S&P正2元大58購01052368
元大S&P500正2
1.44▼0.15-0.09%1.341.441
--
50.3%52.5%0.07%150.000.200
--
69天認購
亞德客元大58購03056766
亞德客-KY
0.67▼0.10-0.13%0.670.72385
--
66.2%73.4%0.07%1300.000.004
--
80天認購
聯發科元大5B購03065510
聯發科
8.00▲0.80+0.11%6.707.203
--
99.9%110.1%0.07%3915.000.005
--
151天認購
京元電元大5A購04063622
京元電子
1.48▲0.13+0.10%1.341.44153
--
79.6%83.3%0.07%392.000.035
--
130天認購
群創元大61購03064629
群創
4.36▼0.69-0.14%4.444.7760
--
94.7%111.2%0.07%36.440.175
--
229天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.29153
--
69.7%70.9%0.07%51.100.555
--
80天認購
台郡元大58購01056144
台郡
1.48▼0.68-0.31%1.351.45105
--
70.3%73.4%0.07%82.530.280
--
66天認購
矽統元大57購06055008
矽統
0.27▼0.07-0.21%0.270.29168
--
84.0%85.9%0.07%90.700.159
--
54天認購
精誠元大57購01051510
精誠
1.23▼0.03-0.02%1.081.16233
--
50.9%62.5%0.07%133.400.055
--
31天認購
雙鴻元大61購05705476
雙鴻
1.43▼0.12-0.08%1.351.45111
--
87.8%93.5%0.07%1305.000.005
--
213天認購
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.29739
--
79.2%82.6%0.07%1560.000.006
--
55天認購
矽格元大5B購02067039
矽格
0.87▼0.02-0.02%0.810.871768
--
78.6%81.6%0.07%315.000.035
--
161天認購
沛亨元大5A購04707497
沛亨
1.34▼0.22-0.14%1.351.4555
--
104.5%112.8%0.07%583.800.009
--
132天認購
光寶科元大5B購09069527
光寶科
1.32▲0.17+0.15%1.221.3189
--
90.4%93.4%0.07%369.000.040
--
178天認購
T50正2元大61購02063010
元大台灣50正2
6.10▼0.30-0.05%6.106.5512
--
68.9%79.9%0.07%30.000.500
--
217天認購
南亞元大59購22060849
南亞
0.96▼0.05-0.05%0.951.02463
--
93.6%98.9%0.07%126.500.054
--
109天認購
AES元大59購07059209
AES-KY
0.97▼0.01-0.01%0.951.02267
--
82.3%88.1%0.07%1180.000.005
--
97天認購
聖暉*元大5A購01702811
聖暉*
1.40▲0.16+0.13%1.361.46112
--
75.5%80.8%0.07%1152.060.007
--
136天認購
燿華元大63購01069120
燿華
0.70▼0.09-0.11%0.680.73555
--
90.4%93.0%0.07%105.000.070
--
297天認購
東鹼元大59購02060133
東鹼
1.78▲0.51+0.40%1.771.90262
--
71.5%78.6%0.07%43.870.192
--
104天認購
今國光元大57購02051508
今國光
1.25▲0.17+0.16%1.231.32172
--
80.1%86.3%0.07%84.050.150
--
31天認購
南茂元大5B購04066656
南茂
0.88▲0.08+0.10%0.820.8836
--
107.8%107.8%0.07%123.500.043
--
159天認購
威剛元大57購02701529
威剛
9.35▲0.35+0.04%8.909.5515
--
0.1%0.1%0.07%245.780.042
--
38天認購
漢唐元大61購01052022
漢唐
1.37▲0.27+0.25%1.371.4735
--
63.5%66.5%0.07%1515.000.009
--
221天認購
長華元大57購01054203
長華*
1.65▲0.74+0.81%1.381.48657
--
61.0%70.6%0.07%57.300.130
--
52天認購
富世達元大57購04040699
富世達
1.45▼0.21-0.13%1.381.48364
--
79.3%90.3%0.07%1745.000.004
--
41天認購
達邁元大59購03059899
達邁
1.38▼0.04-0.03%1.381.483
--
90.0%94.3%0.07%118.500.107
--
103天認購
華通元大59購15060343
華通
1.46▼0.03-0.02%1.381.483
--
101.8%107.3%0.07%307.910.031
--
105天認購
辛耘元大5B購03063765
辛耘
1.28▼0.10-0.07%1.381.4811
--
89.3%94.7%0.07%973.000.008
--
164天認購
微星元大5B購05067856
微星
1.44▼0.16-0.10%1.381.4810
--
72.5%76.9%0.07%150.000.060
--
168天認購