權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日月光元大5C購11071271
日月光投控
2.25▲0.17+8.17%2.212.31102
--
104.0%109.6%4.33%613.390.012
--
142天認購
新盛力元大64購01708419
新盛力
2.33▲0.18+8.37%2.212.311
--
89.7%93.8%4.33%222.620.036
--
264天認購
頎邦元大61購02710970
頎邦
0.93▲0.19+25.68%0.890.931106
--
139.5%143.0%4.30%324.000.022
--
170天認購
中美晶元大61購08711435
中美晶
0.68▲0.07+11.48%0.670.701721
--
128.8%132.2%4.29%366.500.013
--
182天認購
聯發科元大5B購11066176
聯發科
2.41▲0.61+33.89%0.71
--
30
--
99.2%103.3%4.29%4045.830.003
--
107天認購
技嘉元大5C購01064716
技嘉
2.29▲0.23+11.16%2.232.3374
--
69.8%71.8%4.29%419.000.058
--
152天認購
采鈺元大59購05058203
采鈺
2.41▲0.50+26.18%2.242.3430
--
76.3%79.1%4.27%514.110.050
--
44天認購
國喬元大59購03061317
國喬
0.39▼0.01-2.50%0.450.47403
--
75.0%77.1%4.26%15.750.407
--
69天認購
勤誠元大61購01062521
勤誠
2.41▼0.01-0.41%2.252.3523
--
79.9%83.2%4.26%1212.060.010
--
168天認購
南亞元大5C購10072671
南亞
2.30▲0.31+15.58%2.242.346
--
129.5%137.0%4.26%184.110.029
--
155天認購
奇鋐元大61購32074697
奇鋐
0.47▼0.01-2.08%0.450.483039
--
100.1%103.3%4.26%2765.000.001
--
169天認購
智邦元大5B購05068138
智邦
0.70▲0.08+12.90%0.680.71729
--
104.8%106.9%4.23%3585.000.003
--
124天認購
華邦電元大61購01066479
華邦電
2.25▲0.31+15.98%2.292.397
--
98.0%102.9%4.18%162.500.047
--
173天認購
文曄元大65購02067398
文曄
0.25▲0.01+4.17%0.230.241
--
79.1%80.3%4.17%408.840.015
--
299天認購
中環元大5A購01062826
中環
0.25▲0.02+8.70%0.230.2474
--
77.3%78.5%4.17%15.160.591
--
77天認購
台玻元大5C購04064707
台玻
0.24▲0.03+14.29%0.230.24667
--
109.6%111.5%4.17%101.570.040
--
152天認購
金像電元大5B購06064461
金像電
0.26▲0.02+8.33%0.230.2420
--
102.3%103.8%4.17%1727.770.004
--
120天認購
光罩元大59購04058164
光罩
0.25▲0.02+8.70%0.230.24228
--
94.1%95.6%4.17%59.600.140
--
44天認購
英業達元大59購02057850
英業達
2.46▲0.72+41.38%2.332.43102
--
55.5%57.0%4.17%67.220.826
--
42天認購
台塑元大5B購01056111
台塑
1.20▲0.05+4.35%1.151.209
--
64.6%66.8%4.17%68.650.161
--
110天認購
矽科元大5A購01707498
矽科宏晟
0.24▲0.04+20.00%0.230.2410
--
94.3%95.8%4.17%484.500.014
--
85天認購
力成元大5B購02067874
力成
2.39▲0.59+32.78%2.312.4135
--
99.6%102.6%4.15%360.000.050
--
121天認購
微星元大5B購06068145
微星
1.77▲0.38+27.34%1.641.7134
--
73.2%78.7%4.09%130.000.043
--
124天認購
台積電元大5B購03054675
台積電
1.61▼0.04-2.42%1.641.71220
--
43.8%45.9%4.09%2341.090.006
--
128天認購
力成元大59購02051691
力成
2.52▲0.90+55.56%2.352.453
--
70.7%74.7%4.08%279.000.061
--
48天認購
亞德客元大5B購02065921
亞德客-KY
0.50▲0.11+28.21%0.470.49240
--
69.6%71.3%4.08%1700.000.004
--
106天認購
京鼎元大59購02061053
京鼎
2.29▲0.70+44.03%2.332.4313
--
69.9%73.7%4.08%345.670.045
--
63天認購
群創元大5B購08067117
群創
2.46▲0.32+14.95%2.362.46127
--
100.5%105.5%4.07%49.650.181
--
117天認購
仁寶元大5B購01067374
仁寶
2.45▲0.17+7.46%2.362.4665
--
64.8%68.4%4.07%33.870.363
--
118天認購
巨漢元大59購02706058
巨漢
1.28▲0.04+3.23%1.181.2090
--
95.3%98.0%4.07%408.660.033
--
54天認購
奇鋐元大61購30074695
奇鋐
0.73▼0.05-6.41%0.710.73915
--
99.6%101.4%4.05%3890.000.003
--
169天認購
智邦元大61購03063252
智邦
2.44▲0.16+7.02%2.372.47221
--
104.4%108.6%4.05%2420.000.004
--
173天認購
台光電元大57購02034239
台光電
17.30▲0.60+3.59%16.6017.3023
--
0.1%0.1%4.05%1737.210.005
--
6天認購
FB科技元大5C購01069110
富邦科技
1.02▲0.11+12.09%0.950.993158
--
50.4%51.7%4.04%70.000.200
--
159天認購
亞力元大61購01076028
亞力
1.96▲0.09+4.81%1.901.9623
--
89.0%91.3%4.04%146.300.117
--
181天認購
華碩元大63購01067515
華碩
2.44▲0.35+16.75%2.382.48297
--
65.0%68.5%4.03%703.120.013
--
239天認購
昇陽半元大5B購03065954
昇陽半導體
2.50▲0.17+7.30%2.382.4811
--
88.8%91.6%4.03%349.860.054
--
106天認購
文曄元大63購01067397
文曄
0.26▲0.01+4.00%0.240.2550
--
79.3%80.3%4.00%393.770.020
--
238天認購
台虹元大59購13060166
台虹
3.00▲0.70+30.43%2.593.0519
--
76.6%85.0%4.00%188.230.044
--
57天認購
台特化元大59購07706627
台特化
0.24▼0.01-4.00%0.230.24252
--
78.0%79.0%4.00%351.240.035
--
69天認購
聖暉*元大5C購01703132
聖暉*
2.65▲0.33+14.22%2.402.501
--
70.7%75.2%4.00%1051.900.008
--
159天認購
亞翔元大5A購07063778
亞翔
2.43▲0.27+12.50%2.412.5142
--
77.4%80.2%3.98%889.000.023
--
84天認購