權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 中光電元大61購10711307
  中光電
  1.26▼0.24-16.00%1.281.3052
  --
  104.6%106.0%1.54%93.300.060
  --
  180天認購
• 日月光元大61購03070989
  日月光投控
  1.75▲0.18+11.47%1.701.741186
  --
  104.6%106.6%2.30%745.190.011
  --
  173天認購
• 德律元大59購19061197
  德律
  1.31▲0.14+11.97%1.271.3078
  --
  104.6%106.1%2.31%358.560.038
  --
  64天認購
• 德律元大64購01065732
  德律
  1.44▲0.12+9.09%1.401.42215
  --
  104.6%105.6%1.41%399.160.019
  --
  259天認購
• 光寶科元大5C購03069896
  光寶科
  0.59▲0.13+28.26%0.600.611159
  --
  104.6%105.3%1.64%347.000.026
  --
  133天認購
• 矽創元大61購03075024
  矽創
  1.02▲0.14+15.91%1.011.01691
  --
  104.6%104.6%
  --
  522.000.028
  --
  174天認購
• 佳邦元大61購02710758
  佳邦
  0.52▲0.04+8.33%0.500.512109
  --
  104.5%105.7%1.96%125.090.040
  --
  168天認購
• 啟碁元大5B購09068166
  啟碁
  0.47▲0.08+20.51%0.470.4867
  --
  104.5%105.5%2.08%413.040.020
  --
  124天認購
• 友達元大5C購03069727
  友達
  2.68▲0.10+3.88%2.492.5924
  --
  104.5%107.8%3.86%30.350.500
  --
  132天認購
• 瑞昱元大5C購02072388
  瑞昱
  2.73▲0.06+2.25%2.652.67334
  --
  104.5%105.0%0.75%1015.000.022
  --
  153天認購
• 貿聯元大59購20060654
  貿聯-KY
  1.32▲0.31+30.69%1.331.43194
  --
  104.5%114.9%6.99%1938.280.003
  --
  61天認購
• 光頡元大5B購04708842
  光頡
  1.21▼0.15-11.03%0.46
  --
  10
  --
  104.5%109.3%7.41%124.660.101
  --
  121天認購
• 元金2X元大5C購02061018
  期元大S&P黃金正2
  0.86▲0.08+10.26%0.850.8615
  --
  104.5%105.1%1.16%120.000.100
  --
  154天認購
• 智原元大5C購08072542
  智原
  0.95▲0.09+10.47%0.960.9751
  --
  104.5%105.1%1.06%307.000.035
  --
  154天認購
• 光寶科元大5C購08071247
  光寶科
  1.54▲0.28+22.22%1.471.48280
  --
  104.5%104.9%0.68%310.500.047
  --
  142天認購
• 日月光元大5C購12071493
  日月光投控
  2.70▲0.45+20.00%2.522.6260
  --
  104.5%107.6%3.82%792.750.020
  --
  145天認購
• 光寶科元大61購09070050
  光寶科
  1.06▲0.15+16.48%1.051.06464
  --
  104.5%105.1%0.94%305.500.029
  --
  166天認購
• 新日興元大5C購04070985
  新日興
  0.90▲0.04+4.65%0.860.8735
  --
  104.5%105.1%1.15%298.500.038
  --
  140天認購
• 中光電元大61購03710578
  中光電
  1.76▲0.09+5.39%1.771.80125
  --
  104.5%106.3%1.67%86.900.079
  --
  166天認購
• 中美晶元大5C購11710188
  中美晶
  2.64▲0.80+43.48%2.022.1250
  --
  104.5%108.7%4.72%270.000.039
  --
  154天認購
• 系微元大59購06706642
  系微
  0.69▲0.05+7.81%0.650.67330
  --
  104.5%106.0%2.99%319.000.037
  --
  69天認購
• 國喬元大5C購01070725
  國喬
  0.95▲0.04+4.40%1.011.03319
  --
  104.5%105.9%1.94%17.530.423
  --
  139天認購
• 光寶科元大5B購09069527
  光寶科
  0.79▲0.12+17.91%0.780.79204
  --
  104.5%105.0%1.27%369.000.040
  --
  131天認購
• 光寶科元大5B購06067092
  光寶科
  1.34▲0.23+20.72%1.331.34136
  --
  104.5%104.9%0.75%315.500.054
  --
  117天認購
• 金像電元大5C購06073527
  金像電
  0.37▼0.03-7.50%0.350.36331
  --
  104.5%105.6%2.78%1770.000.004
  --
  162天認購
• 定穎控元大5A購01040691
  定穎投控
  0.59▲0.02+3.51%0.580.5997
  --
  104.5%106.1%1.69%132.930.026
  --
  86天認購
• 日月光元大5C購09070329
  日月光投控
  2.31▲0.25+12.14%2.212.31280
  --
  104.5%109.6%4.35%642.130.013
  --
  135天認購
• 光寶科元大5B購08069526
  光寶科
  1.15▲0.19+19.79%1.121.131132
  --
  104.4%104.9%0.88%324.500.043
  --
  131天認購
• AES元大61購02065530
  AES-KY
  0.56▲0.11+24.44%0.540.56864
  --
  104.4%106.1%3.57%1775.410.005
  --
  166天認購
• 光寶科元大5B購07067093
  光寶科
  1.42▲0.22+18.33%1.411.42423
  --
  104.4%104.9%0.70%288.500.047
  --
  117天認購
• 日月光元大61購04073696
  日月光投控
  2.01▲0.21+11.67%1.952.05505
  --
  104.4%108.9%4.88%746.180.013
  --
  166天認購
• 群聯元大5A購03708055
  群聯
  1.14▲0.19+20.00%0.981.0840
  --
  104.4%109.7%9.26%2715.170.005
  --
  99天認購
• 奇鋐元大63購01075285
  奇鋐
  1.07▼0.05-4.46%1.051.07484
  --
  104.4%106.5%2.78%2995.000.002
  --
  233天認購
• 光寶科元大5C購01067094
  光寶科
  1.33▲0.20+17.70%1.321.33412
  --
  104.4%104.8%0.75%339.500.050
  --
  145天認購
• 智邦元大61購03063252
  智邦
  2.44▲0.16+7.02%2.372.47221
  --
  104.4%108.6%4.05%2420.000.004
  --
  173天認購
• 啟碁元大63購04063650
  啟碁
  0.84▲0.10+13.51%0.860.8720
  --
  104.4%105.3%1.15%328.460.014
  --
  236天認購
• 智邦元大5C購05070068
  智邦
  0.73▲0.06+8.96%0.720.7350
  --
  104.4%105.3%1.37%2990.000.002
  --
  134天認購
• 智邦元大64購04070069
  智邦
  0.89▲0.08+9.88%0.860.90420
  --
  104.4%107.1%4.44%3735.000.002
  --
  259天認購
• 光寶科元大61購11070741
  光寶科
  0.89▲0.18+25.35%0.900.91164
  --
  104.4%104.9%1.10%363.500.033
  --
  170天認購
• 金像電元大5A購07063408
  金像電
  0.35▼0.05-12.50%0.330.34831
  --
  104.4%105.7%2.94%1400.090.005
  --
  82天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.660.686
  --
  104.4%105.6%2.94%472.530.032
  --
  92天認購
• 日月光元大63購08075824
  日月光投控
  1.76▲0.14+8.64%1.731.83108
  --
  104.4%108.4%5.46%906.000.012
  --
  237天認購
• 中光電元大61購05710960
  中光電
  0.55▼0.11-16.67%0.480.67522
  --
  104.4%121.3%28.36%150.500.052
  --
  170天認購
• 智邦元大5B購04063251
  智邦
  2.36▲0.38+19.19%2.332.3814
  --
  104.4%106.4%2.10%2405.000.005
  --
  110天認購
• 十銓元大5C購01070506
  十銓
  0.49▲0.04+8.89%0.480.4954
  --
  104.4%105.4%2.04%340.000.019
  --
  138天認購
• 日月光元大61購02070778
  日月光投控
  2.05▲0.21+11.41%1.982.08155
  --
  104.4%109.2%4.81%707.530.012
  --
  170天認購
• 亞翔元大5C購04070995
  亞翔
  1.03▲0.13+14.44%0.991.00394
  --
  104.4%105.1%1.00%1085.000.007
  --
  140天認購