權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

立敦元大5A購01707879
立敦
2.65
--
--
2.612.719
--
85.3%86.0%0.04%92.330.142
--
139天認購
鴻海元大5A購03041507
鴻海
2.90▲0.50+0.21%2.613.00754
--
55.5%56.7%0.15%357.000.100
--
139天認購
鴻海元大56購13047476
鴻海
2.38▼0.010.00%2.612.718
--
0.1%148.8%0.04%250.500.045
--
3天認購
康舒元大5A購01041075
康舒
2.78▲0.44+0.19%2.602.7775
--
70.0%95.7%0.07%50.500.135
--
137天認購
世芯元大5B購01045450
世芯-KY
2.60▲0.08+0.03%2.602.90150
--
89.3%87.9%0.12%4000.000.002
--
168天認購
南茂元大58購02055035
南茂
2.68▼0.15-0.05%2.602.7010
--
99.6%103.1%0.04%99.600.149
--
87天認購
敦泰元大5A購01062300
敦泰
2.50
--
--
2.602.6520
--
72.8%74.6%0.02%55.260.222
--
118天認購
可成元大5A購03064850
可成
2.86▼0.29-0.09%2.602.92329
--
87.1%87.8%0.12%241.790.049
--
139天認購
鴻海元大61購11059299
鴻海
2.65▲0.14+0.06%2.602.7024
--
56.0%59.3%0.04%270.500.036
--
220天認購
貿聯元大59購13060360
貿聯-KY
2.66▲0.36+0.16%2.602.62164
--
104.8%108.8%0.01%2025.000.004
--
105天認購
嘉澤元大59購04059719
嘉澤
2.62▼0.20-0.07%2.602.6247
--
91.8%95.5%0.01%2260.000.004
--
102天認購
M31元大59購03706300
M31
2.68▲0.06+0.02%2.602.6360
--
88.8%90.5%0.01%536.000.020
--
104天認購
聯發科元大5B購15066180
聯發科
2.60▼0.06-0.02%2.602.69132
--
103.8%104.7%0.03%4235.000.002
--
154天認購
南亞科元大61購05069385
南亞科
2.58▼0.04-0.02%2.602.63162
--
135.2%136.8%0.01%428.000.016
--
237天認購
群翊元大57購01703494
群翊
2.76
--
--
2.602.702
--
79.8%86.3%0.04%360.000.040
--
31天認購
研華元大64購01066394
研華
2.57▼0.06-0.02%2.592.62286
--
76.8%79.8%0.01%594.000.023
--
306天認購
鴻海元大5B購03067371
鴻海
2.62▲0.64+0.32%2.592.6443
--
69.9%70.3%0.02%294.000.040
--
165天認購
達邁元大59購02059898
達邁
2.82
--
--
2.592.6910
--
90.4%94.5%0.04%94.800.120
--
103天認購
台積電元大5A購07052525
台積電
2.69▲0.24+0.10%2.592.6929
--
43.8%44.5%0.04%2407.150.010
--
131天認購
亞翔元大57購03051332
亞翔
2.64▼0.02-0.01%2.592.68245
--
81.7%84.6%0.03%768.000.031
--
31天認購
健鼎元大58購05056302
健鼎
2.55▼0.05-0.02%2.582.6154
--
73.7%75.0%0.01%463.000.029
--
66天認購
嘉澤元大59購02058000
嘉澤
2.70▼0.14-0.05%2.582.68131
--
83.7%85.4%0.04%2570.000.006
--
90天認購
晶豪科元大5B購04066399
晶豪科
2.62▼0.04-0.01%2.582.6099
--
115.2%118.6%0.01%236.000.030
--
157天認購
群聯元大5A購02707735
群聯
2.58▼0.27-0.09%2.582.621494
--
102.2%105.3%0.02%2243.500.003
--
137天認購
環球晶元大5A購01707974
環球晶
2.80▲0.19+0.07%2.582.803
--
92.5%139.7%0.09%894.000.011
--
144天認購
精材元大61購06708198
精材
2.60▲0.43+0.20%2.572.63188
--
99.8%103.5%0.02%303.500.035
--
213天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
新應材元大59購01705768
新應材
2.57▲0.11+0.04%2.572.67206
--
74.1%76.8%0.04%1100.000.017
--
95天認購
永光元大63購01060135
永光
2.59▼0.07-0.03%2.572.5986
--
97.8%101.8%0.01%48.450.165
--
285天認購
貿聯元大59購31061541
貿聯-KY
2.77▲0.50+0.22%2.572.5940
--
104.9%108.7%0.01%2075.000.004
--
116天認購
勤誠元大58購05056810
勤誠
2.33
--
--
2.57
--
2
--
0.1%101.4%
--
970.000.005
--
80天認購
同欣電元大5C購01056962
同欣電
2.57▼0.04-0.02%2.562.571
--
77.9%81.6%0.00%235.000.040
--
201天認購
鈊象元大58購08705332
鈊象
2.70▼0.04-0.01%2.562.663
--
54.2%58.5%0.04%695.000.019
--
80天認購
神達元大5B購03068736
神達
2.56▲0.37+0.17%2.562.66360
--
69.3%70.7%0.04%120.000.200
--
173天認購
台灣50元大5C購06068125
元大台灣50
2.55▲0.23+0.10%2.552.56521
--
43.6%43.9%0.00%110.000.200
--
199天認購
新盛力元大5A購04708042
新盛力
2.65▲0.70+0.36%2.552.65296
--
90.4%94.6%0.04%243.000.040
--
145天認購
精材元大5B購05708143
精材
2.58▲0.52+0.25%2.552.56137
--
99.2%103.7%0.00%272.360.035
--
151天認購
貿聯元大59購30061540
貿聯-KY
2.55▲0.44+0.21%2.552.5722
--
99.6%103.4%0.01%2035.000.004
--
116天認購
興勤元大5A購01064469
興勤
2.53▼0.11-0.04%2.552.6512
--
63.8%67.0%0.04%255.850.051
--
136天認購
啟碁元大61購08063649
啟碁
2.68▲0.12+0.05%2.552.613
--
105.0%107.5%0.02%329.500.028
--
222天認購
長興元大5B購02056923
長興
2.66▲0.12+0.05%2.552.6171
--
84.8%86.6%0.02%71.580.122
--
171天認購
緯創元大5C購01047322
緯創
2.55▲0.05+0.02%2.552.65219
--
64.0%68.8%0.04%156.500.047
--
182天認購
漢唐元大56購23050432
漢唐
2.61
--
--
2.542.64199
--
68.3%77.1%0.04%1030.000.016
--
24天認購
緯創元大61購02056569
緯創
2.78▲0.18+0.07%2.542.7514
--
59.2%62.2%0.08%183.500.063
--
220天認購
鴻海元大58購06055472
鴻海
2.58▲0.47+0.22%2.542.6492
--
55.6%60.2%0.04%271.000.051
--
59天認購
台積電元大5A購06052379
台積電
2.54▲0.12+0.05%2.542.6432
--
44.1%43.5%0.04%2466.950.011
--
130天認購
T50正2元大5A購09065422
元大台灣50正2
2.60▲0.28+0.12%2.542.60160
--
81.2%83.4%0.02%38.000.300
--
146天認購
勤凱元大5B購04709251
勤凱
2.59▲0.30+0.13%2.54
--
30
--
109.9%113.5%
--
511.500.025
--
174天認購
蜜望實元大5A購02707669
蜜望實
2.52▼0.38-0.13%2.542.6475
--
99.4%109.6%0.04%128.400.057
--
136天認購
日月光元大5B購04067869
日月光投控
2.62▲0.33+0.14%2.542.70181
--
84.9%86.4%0.06%650.000.020
--
168天認購
緯穎元大61購10069922
緯穎
2.33
--
--
2.542.61237
--
90.0%91.4%0.03%8120.000.003
--
213天認購