權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 佳必琪元大5C購07073131
  佳必琪
  1.20▲0.15+14.29%1.101.11337
  --
  104.1%104.7%0.90%431.740.021
  --
  159天認購
• 定穎控元大5B購05064632
  定穎投控
  0.35▲0.02+6.06%0.340.35925
  --
  104.1%105.2%2.86%226.570.040
  --
  121天認購
• 金像電元大5A購14064243
  金像電
  0.31▼0.01-3.13%0.290.3255
  --
  104.1%109.8%9.38%1256.110.003
  --
  86天認購
• 光寶科元大61購06058895
  光寶科
  2.82▲0.33+13.25%2.802.90295
  --
  104.0%108.1%3.45%215.630.045
  --
  173天認購
• 光寶科元大5C購10071477
  光寶科
  1.03▲0.15+17.05%1.011.021344
  --
  104.0%104.8%0.98%270.000.025
  --
  145天認購
• 光寶科元大5C購05070049
  光寶科
  0.63▲0.14+28.57%0.620.63560
  --
  104.0%104.8%1.59%336.000.025
  --
  134天認購
• 日月光元大5C購11071271
  日月光投控
  2.25▲0.17+8.17%2.212.31102
  --
  104.0%109.6%4.33%613.390.012
  --
  142天認購
• 嘉澤元大59購13061925
  嘉澤
  0.54▲0.01+1.89%0.540.5510
  --
  104.0%104.9%1.85%2895.000.004
  --
  70天認購
• 雙鴻元大5C購03705475
  雙鴻
  0.80▼0.01-1.23%0.770.78803
  --
  104.0%104.8%1.28%1250.660.006
  --
  132天認購
• 日月光元大65購02071272
  日月光投控
  1.23▲0.10+8.85%1.191.221885
  --
  104.0%106.3%2.46%774.920.006
  --
  293天認購
• 富世達元大5C購02070793
  富世達
  0.31
  --
  --
  0.290.30768
  --
  104.0%105.3%3.33%2691.500.003
  --
  139天認購
• 金像電元大5C購07073528
  金像電
  0.51▼0.06-10.53%0.500.51853
  --
  104.0%105.0%1.96%1475.000.004
  --
  162天認購
• 光寶科元大5C購04070048
  光寶科
  1.18▲0.16+15.69%1.171.18982
  --
  104.0%104.6%0.85%257.000.028
  --
  134天認購
• 松川元大5B購01069147
  松川精密
  1.64▲0.21+14.69%1.591.63723
  --
  104.0%106.2%2.45%265.300.032
  --
  128天認購
• 佳必琪元大5B購05066498
  佳必琪
  2.77▲0.28+11.24%2.622.65112
  --
  104.0%105.1%1.13%330.790.040
  --
  111天認購
• 中光電元大61購04710620
  中光電
  1.19▲0.04+3.48%1.161.203051
  --
  104.0%106.9%5.00%126.500.092
  --
  167天認購
• 金像電元大64購03073918
  金像電
  0.60▼0.03-4.76%0.560.57641
  --
  103.9%104.8%1.75%1800.000.004
  --
  254天認購
• 光罩元大61購01076032
  光罩
  1.26▲0.02+1.61%1.261.2884
  --
  103.9%104.9%1.56%63.840.175
  --
  181天認購
• 金像電元大5C購04073245
  金像電
  0.36▼0.02-5.26%0.340.3526
  --
  103.9%105.3%2.86%1535.000.003
  --
  160天認購
• T50正2元大5C售0603661T
  元大台灣50正2
  1.70▼0.06-3.41%1.711.72416
  --
  103.9%106.1%1.73%38.000.150
  --
  159天認售
• 燿華元大5C購05071888
  燿華
  0.32▲0.04+14.29%0.310.3240
  --
  103.9%104.9%3.13%94.000.110
  --
  147天認購
• 雙鴻元大59購26706735
  雙鴻
  0.38▲0.01+2.70%0.360.37596
  --
  103.9%105.5%2.70%1141.910.004
  --
  69天認購
• 精材元大5B購03708141
  精材
  6.75▲1.05+18.42%6.85
  --
  20
  --
  103.8%
  --
  --
  250.110.037
  --
  104天認購
• 金像電元大61購08073246
  金像電
  0.38▼0.02-5.00%0.360.371597
  --
  103.8%105.1%2.70%1655.000.003
  --
  191天認購
• 奇鋐元大59購15058673
  奇鋐
  2.07▼0.06-2.82%1.942.00200
  --
  103.8%106.8%3.00%2315.000.006
  --
  48天認購
• 雙鴻元大5C購06709980
  雙鴻
  0.50▼0.02-3.85%0.480.49508
  --
  103.7%104.9%2.04%1354.470.004
  --
  146天認購
• 瑞昱元大66購02072922
  瑞昱
  0.52
  --
  --
  0.510.52499
  --
  103.7%104.9%1.92%1255.000.003
  --
  338天認購
• 中光電元大61購11711350
  中光電
  1.21▼0.19-13.57%1.221.26393
  --
  103.7%106.4%3.17%99.700.063
  --
  181天認購
• 嘉澤元大5C購07070988
  嘉澤
  0.67▼0.04-5.63%0.670.691009
  --
  103.6%105.6%2.90%2600.000.002
  --
  140天認購
• 創見元大59購17061048
  創見
  0.18▲0.02+12.50%0.120.171
  --
  103.6%114.2%29.41%433.410.019
  --
  63天認購
• 智邦元大59購08060860
  智邦
  2.24▲0.35+18.52%2.112.1928
  --
  103.5%107.1%3.65%2385.000.006
  --
  62天認購
• 奇鋐元大59售1108511U
  奇鋐
  0.40▼0.06-13.04%0.470.506
  --
  103.5%105.9%6.00%1605.000.007
  --
  44天認售
• 群聯元大64購02708195
  群聯
  0.84▲0.10+13.51%0.750.8012
  --
  103.5%107.4%6.25%3057.670.002
  --
  259天認購
• 中光電元大61購09711258
  中光電
  0.58▲0.01+1.75%0.550.601497
  --
  103.5%108.6%8.33%126.500.042
  --
  177天認購
• 金像電元大61購16075266
  金像電
  0.61▼0.05-7.58%0.590.613750
  --
  103.4%106.0%3.28%1160.000.003
  --
  174天認購
• 定穎控元大59購02057655
  定穎投控
  0.21▲0.01+5.00%0.210.22375
  --
  103.4%105.1%4.55%178.870.049
  --
  41天認購
• 中光電元大61購06711164
  中光電
  0.59▼0.14-19.18%0.590.642562
  --
  103.4%108.9%7.81%115.500.039
  --
  176天認購
• 雙鴻元大59購12706070
  雙鴻
  0.50▲0.11+28.21%0.420.43100
  --
  103.3%104.8%2.33%1097.420.005
  --
  54天認購
• 雙鴻元大59購24706438
  雙鴻
  0.37▼0.03-7.50%0.350.36511
  --
  103.3%105.0%2.78%1127.080.004
  --
  62天認購
• 聯發科元大5B購17066182
  聯發科
  1.50▲0.03+2.04%1.471.8279
  --
  103.3%105.1%2.00%4165.110.002
  --
  107天認購
• 聯發科元大5B購15066180
  聯發科
  1.53▼0.05-3.16%1.441.60182
  --
  103.2%105.7%2.70%4209.850.002
  --
  107天認購
• 聯發科元大61購23065514
  聯發科
  2.12▲0.13+6.53%2.062.3146
  --
  103.2%104.3%0.96%3896.720.002
  --
  166天認購
• 華通元大59購26060634
  華通
  0.24▲0.06+33.33%0.130.2310
  --
  103.2%124.0%41.67%337.630.019
  --
  61天認購
• 智邦元大59購07060859
  智邦
  2.51▲0.48+23.65%2.402.4935
  --
  103.2%107.2%3.61%2260.000.006
  --
  62天認購
• 力旺元大5A購03705284
  力旺
  2.24▲0.84+60.00%2.26
  --
  44
  --
  103.1%
  --
  --
  2558.350.004
  --
  93天認購
• 元金2X元大59售0708776U
  期元大S&P黃金正2
  3.21▼0.24-6.96%3.203.274
  --
  103.0%109.3%2.14%100.000.100
  --
  63天認售
• 群聯元大64購01708140
  群聯
  1.00▲0.14+16.28%0.971.021
  --
  103.0%106.9%4.90%2486.840.002
  --
  259天認購
• 啟碁元大5A購03061350
  啟碁
  3.52▲0.53+17.73%3.323.4097
  --
  102.9%105.8%2.35%242.410.057
  --
  97天認購
• 智邦元大59購05060139
  智邦
  2.32▲0.62+36.47%2.222.2434
  --
  102.8%104.0%0.89%2130.000.005
  --
  57天認購
• 華通元大59購15060343
  華通
  0.43▲0.10+30.30%0.320.4210
  --
  102.5%114.1%23.81%306.140.031
  --
  58天認購