權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯穎元大65購01070102
緯穎
1.21▼0.08-0.06%1.281.34259
--
90.4%92.8%0.05%7695.000.001
--
332天認購
仲琦元大5A購01063256
仲琦
1.00▼0.08-0.07%0.991.0075
--
90.4%90.9%0.01%43.250.261
--
129天認購
燿華元大63購01069120
燿華
0.79▼0.01-0.01%0.770.78555
--
90.4%93.0%0.01%105.000.070
--
297天認購
正文元大59購03062083
正文
2.51▲0.06+0.02%2.462.48150
--
90.3%97.6%0.01%40.850.150
--
117天認購
奇鋐元大61購07058447
奇鋐
3.32▲0.34+0.11%3.383.44113
--
90.3%92.3%0.02%2690.000.004
--
214天認購
緯穎元大5A購08065443
緯穎
3.85▲0.20+0.05%3.893.96198
--
90.3%91.2%0.02%7220.000.005
--
146天認購
京元電元大5B購12069033
京元電子
9.15▲1.15+0.14%9.009.3067
--
90.3%92.6%0.03%345.000.125
--
174天認購
聯電元大5B購13067708
聯電
1.05▼0.21-0.17%1.041.1252
--
90.3%94.0%0.08%163.500.049
--
167天認購
南亞元大57購12054656
南亞
1.73▲0.04+0.02%1.631.7345
--
90.3%90.9%0.06%113.000.111
--
52天認購
燿華元大5B購03068719
燿華
1.18▼0.02-0.02%1.131.15177
--
90.3%93.2%0.02%90.000.125
--
173天認購
宇隆元大5B購02066387
宇隆
1.73▼0.06-0.03%1.651.675
--
90.3%91.7%0.01%346.500.026
--
157天認購
譜瑞元大5B購04708643
譜瑞-KY
2.00▼0.15-0.07%1.942.00226
--
90.3%90.7%0.03%938.000.013
--
164天認購
道瓊銀元大5C購02055456
期元大道瓊白銀
0.84
--
--
0.770.7880
--
90.3%90.7%0.01%120.000.200
--
181天認購
華泰元大61購04061515
華泰
0.78
--
--
0.770.82270
--
90.3%91.1%0.06%76.200.066
--
235天認購
華新元大58購03042518
華新
1.06▲0.21+0.25%1.011.071289
--
90.3%92.6%0.06%44.950.156
--
87天認購
譜瑞元大5B購03708606
譜瑞-KY
1.79▼0.12-0.06%1.731.79927
--
90.3%90.6%0.03%1100.000.016
--
161天認購
新盛力元大64購01708419
新盛力
2.95▲0.08+0.03%3.34
--
20
--
90.3%93.8%
--
225.000.036
--
311天認購
晶豪科元大5A購03042954
晶豪科
6.05
--
--
5.807.001
--
90.3%133.3%0.21%144.000.048
--
122天認購
譜瑞元大5B購07708646
譜瑞-KY
1.27▼0.11-0.08%1.271.281803
--
90.2%90.7%0.01%1040.000.010
--
164天認購
精測元大5C購03706594
精測
0.58▲0.06+0.12%0.460.58165
--
90.2%99.8%0.26%4910.000.001
--
202天認購
宇隆元大64購01066389
宇隆
1.43▼0.12-0.08%1.401.41604
--
90.2%91.1%0.01%430.000.020
--
306天認購
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
精測元大59購01706196
精測
0.39▲0.07+0.22%0.290.9665
--
90.2%98.5%2.31%5685.000.002
--
103天認購
譜瑞元大5B購05708644
譜瑞-KY
1.45▼0.15-0.09%1.431.481918
--
90.2%90.6%0.04%1010.000.011
--
164天認購
正文元大59購02062082
正文
2.36▲0.02+0.01%2.292.3681
--
90.2%92.9%0.03%49.740.200
--
117天認購
譜瑞元大5B購06708645
譜瑞-KY
2.01▼0.36-0.15%1.941.9922
--
90.2%90.7%0.03%805.000.010
--
164天認購
系微元大5C購01707994
系微
0.85▼0.08-0.09%0.850.864936
--
90.2%90.2%0.01%472.000.020
--
206天認購
可成元大5C購01070087
可成
1.74▲0.33+0.23%1.721.7369
--
90.2%90.5%0.01%335.250.049
--
181天認購
定穎控元大61購06058930
定穎投控
0.88▼0.03-0.03%0.850.91231
--
90.2%94.9%0.07%217.000.024
--
220天認購
華通元大62購02057638
華通
1.04
--
--
0.911.0118
--
90.2%97.2%0.11%317.810.015
--
241天認購
達發元大5B購02066499
達發
1.28▲0.04+0.03%1.221.2320
--
90.1%91.3%0.01%852.000.010
--
158天認購
緯穎元大5B購07069051
緯穎
8.90▲0.50+0.06%9.059.3530
--
90.1%92.2%0.03%8200.000.013
--
174天認購
緯穎元大5B購06068168
緯穎
2.25▲0.63+0.39%2.222.28133
--
90.1%92.1%0.03%6365.000.002
--
171天認購
友達元大61購10064468
友達
1.80▲0.40+0.29%1.701.93134
--
90.1%105.6%0.14%29.700.210
--
228天認購
宇隆元大65購01066390
宇隆
1.29▼0.13-0.09%1.281.30259
--
90.1%91.0%0.02%449.000.018
--
336天認購
緯穎元大5B購05067878
緯穎
2.11▲0.21+0.11%2.072.13434
--
90.1%92.1%0.03%6600.000.002
--
168天認購
世芯元大5B購02045631
世芯-KY
2.07▲0.03+0.01%2.082.4559
--
90.1%117.4%0.18%4545.000.002
--
171天認購
建漢元大5A購02062299
建漢
1.23▲0.02+0.02%1.221.24205
--
90.1%90.6%0.02%35.790.260
--
118天認購
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
建漢元大5A購01062298
建漢
0.99▼0.12-0.11%1.001.011
--
90.1%91.5%0.01%43.580.347
--
118天認購
仲琦元大59購01062072
仲琦
0.72▼0.06-0.08%0.720.7310
--
90.0%90.7%0.01%47.010.256
--
117天認購
祥碩元大5B購04067872
祥碩
1.40▼0.02-0.01%1.381.43554
--
90.0%90.8%0.04%2085.000.006
--
168天認購
緯穎元大5B購03067405
緯穎
2.06▲0.26+0.14%2.042.10399
--
90.0%91.4%0.03%8070.000.003
--
165天認購
宇隆元大5B購01066164
宇隆
0.85▼0.14-0.14%0.850.861044
--
90.0%91.1%0.01%468.000.025
--
154天認購
緯穎元大5C購07067406
緯穎
1.56▲0.14+0.10%1.521.57684
--
90.0%91.9%0.03%8315.000.002
--
195天認購
弘塑元大59購13706636
弘塑
1.67▼0.08-0.05%1.602.0050
--
90.0%109.4%0.25%3560.000.003
--
116天認購
建漢元大5A購03062495
建漢
1.15▲0.02+0.02%1.171.18135
--
90.0%90.5%0.01%40.450.322
--
123天認購
緯穎元大61購10069922
緯穎
2.33
--
--
2.542.61237
--
90.0%91.4%0.03%8120.000.003
--
213天認購