權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

倚強元大5B購01709298
倚強科
1.00▲0.03+0.03%0.970.9850
--
104.5%105.1%0.01%122.710.079
--
175天認購
漢科元大57購01703840
漢科
0.07▼0.01-0.13%0.060.071837
--
68.4%70.3%0.17%208.500.079
--
38天認購
東元元大56購01049101
東元
0.46▲0.23+1.00%0.44
--
123
--
78.5%98.0%
--
82.800.079
--
13天認購
事欣科元大5B購01054186
事欣科
3.08▲0.58+0.23%3.083.3347
--
71.8%77.9%0.08%94.900.078
--
173天認購
華泰元大5C購02053578
華泰
0.49
--
--
0.450.5150
--
81.3%82.2%0.13%92.700.078
--
199天認購
兆赫元大5B購01067521
兆赫
1.15
--
--
1.111.12443
--
119.4%120.1%0.01%98.910.078
--
166天認購
千附元大5A購01707876
千附
0.49▲0.02+0.04%0.470.481219
--
32.1%
--
0.02%83.030.078
--
139天認購
金益鼎元大57購04704037
金益鼎
0.39▼0.05-0.11%0.390.40421
--
68.6%70.2%0.03%137.000.077
--
40天認購
湧德元大59購02706310
湧德
1.65▲0.32+0.24%1.651.6814
--
79.8%81.0%0.02%153.000.077
--
104天認購
力積電元大5C購05069924
力積電
1.18▼0.07-0.06%1.16
--
218
--
107.3%
--
--
126.500.077
--
180天認購
和椿元大57購01054022
和椿
0.09▼0.02-0.18%0.080.10170
--
72.1%79.4%0.25%175.000.077
--
47天認購
燿華元大5C購01054865
燿華
1.08▼0.04-0.04%1.071.081142
--
86.2%89.0%0.01%72.700.077
--
206天認購
鴻海元大57購08055005
鴻海
3.00▲0.66+0.28%2.752.8514
--
50.4%53.3%0.04%288.000.077
--
54天認購
緯創元大58購05055482
緯創
5.00▲0.55+0.12%4.48
--
8
--
--
--
--
137.000.077
--
59天認購
緯創元大58購01034247
緯創
3.63▼0.17-0.04%3.603.8670
--
55.9%126.1%0.07%152.000.077
--
84天認購
佳能元大56購01031229
佳能
0.68
--
--
0.590.693
--
0.1%135.4%0.17%73.990.077
--
3天認購
長榮元大5C購01058914
長榮
2.41▲0.28+0.13%2.362.44220
--
65.9%
--
0.03%277.000.077
--
187天認購
南亞元大61購03058416
南亞
2.25▼0.03-0.01%2.242.33150
--
99.9%102.6%0.04%127.500.077
--
214天認購
GIS元大5A購03064646
GIS-KY
1.07
--
--
1.28
--
693
--
105.0%106.3%
--
109.000.077
--
137天認購
光寶科元大59購02057632
光寶科
2.81▲0.53+0.23%3.123.98127
--
89.3%92.0%0.28%260.320.076
--
88天認購
富鼎元大59購03060673
富鼎
2.35▲0.39+0.20%2.312.371
--
74.8%78.4%0.03%168.000.076
--
108天認購
神達元大61購02055485
神達
1.79▲0.24+0.15%1.751.801134
--
69.3%72.6%0.03%97.800.076
--
213天認購
鴻海元大57購05054359
鴻海
3.02▲0.62+0.26%2.853.12101
--
49.4%52.4%0.09%283.500.076
--
52天認購
力成元大57購05052406
力成
4.34
--
--
4.364.606
--
0.1%
--
0.05%299.500.076
--
38天認購
湧德元大57購01703727
湧德
0.44▲0.14+0.47%0.420.46622
--
74.7%75.6%0.10%170.000.076
--
38天認購
精材元大57購04704246
精材
3.44▲0.89+0.35%3.553.65265
--
86.7%88.6%0.03%249.500.076
--
45天認購
智通*元大58購01704810
智通*
0.43▼0.08-0.16%0.420.4320
--
73.3%75.1%0.02%119.000.076
--
59天認購
精材元大58購02704667
精材
4.06▲1.23+0.43%3.944.0298
--
99.3%102.0%0.02%282.000.076
--
87天認購
美琪瑪元大5A購04707830
美琪瑪
0.94
--
--
0.930.9485
--
79.9%80.5%0.01%103.500.076
--
138天認購
富喬元大59購01705330
富喬
0.95▼0.13-0.12%0.930.96253
--
92.8%93.3%0.03%136.000.075
--
111天認購
金益鼎元大57購02703414
金益鼎
1.47
--
--
1.341.432
--
67.5%81.5%0.07%105.000.075
--
31天認購
力積電元大5C購06069925
力積電
1.50
--
--
1.401.4210
--
109.0%
--
0.01%109.500.075
--
180天認購
增你強元大5B購01068571
增你強
0.91▼0.01-0.01%0.910.92103
--
100.4%101.0%0.01%124.200.075
--
172天認購
中興電元大57購04054354
中興電
0.07▲0.01+0.17%0.130.20191
--
63.3%71.2%0.54%264.000.075
--
52天認購
緯創元大58購07056567
緯創
5.30▲0.70+0.15%4.805.3522
--
--
97.2%0.11%134.500.075
--
66天認購
強茂元大58購01044450
強茂
4.20▲1.03+0.32%4.024.2019
--
103.2%
--
0.04%111.460.075
--
69天認購
至上元大5A購02043965
至上
1.11▲0.08+0.08%1.111.17243
--
86.2%89.1%0.05%107.000.075
--
129天認購
訊芯元大56購01049008
訊芯-KY
35.40▲3.10+0.10%35.40
--
100
--
0.1%0.1%
--
252.000.075
--
12天認購
東元元大5A購01047293
東元
0.42▲0.09+0.27%0.420.891
--
79.2%83.5%1.12%119.000.075
--
122天認購
晶豪科元大57購02050968
晶豪科
7.60▼0.55-0.07%7.409.602
--
89.5%177.8%0.30%161.000.075
--
31天認購
超豐元大57購03051484
超豐
3.00▲0.62+0.26%2.833.2810
--
68.6%176.3%0.16%100.000.075
--
31天認購
國精化元大58購01057362
國精化
3.52▲0.02+0.01%3.523.9012
--
79.3%98.6%0.11%269.250.075
--
81天認購
聯電元大61購09057983
聯電
4.05
--
--
3.324.802
--
--
--
0.45%97.700.075
--
213天認購
上緯控元大59購01058003
上緯投控
1.09▲0.11+0.11%1.051.0843
--
73.6%74.7%0.03%134.500.075
--
90天認購
偉詮電元大64購01066172
偉詮電
1.06▼0.01-0.01%1.061.071584
--
84.5%85.0%0.01%103.880.075
--
306天認購