權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華航元大5A購01063041
華航
1.40▲0.17+0.14%1.342.0713
--
49.7%
--
0.54%18.550.435
--
125天認購
台達電元大61購03063405
台達電
1.95▲0.17+0.10%1.951.98734
--
87.6%88.1%0.02%2470.000.003
--
221天認購
乙盛元大5C購01063432
乙盛-KY
1.30▲0.17+0.15%0.631.3610
--
79.2%84.1%1.16%155.000.060
--
192天認購
緯穎元大64購01065952
緯穎
3.17▲0.17+0.06%3.193.295
--
76.5%79.2%0.03%5425.000.002
--
306天認購
矽力元大5B購04065041
矽力*-KY
1.83▲0.17+0.10%1.831.99145
--
93.4%108.2%0.09%600.000.012
--
174天認購
普安元大5A購04064622
普安
1.53▲0.17+0.13%1.441.5337
--
90.6%94.9%0.06%65.300.187
--
137天認購
金像電元大5A購19064845
金像電
0.93▲0.17+0.22%0.151.0310
--
93.1%
--
5.87%1790.000.005
--
139天認購
AES元大5A購04064733
AES-KY
1.21▲0.17+0.16%1.231.30791
--
85.7%88.9%0.06%1535.000.008
--
138天認購
長榮元大59購07059711
長榮
1.40▲0.17+0.14%1.361.44186
--
23.5%
--
0.06%260.500.056
--
102天認購
京鼎元大59購02061053
京鼎
1.85▲0.17+0.10%1.821.85424
--
69.8%70.7%0.02%345.670.045
--
110天認購
台積電元大59購38061625
台積電
2.01▲0.17+0.09%1.982.0252
--
45.9%49.2%0.02%2280.000.006
--
116天認購
AES元大59購08059210
AES-KY
0.88▲0.17+0.24%0.880.91668
--
86.4%88.1%0.03%1325.000.005
--
97天認購
定穎控元大59購03059462
定穎投控
1.65▲0.17+0.11%1.571.646
--
103.9%107.8%0.04%195.500.050
--
101天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
亞翔元大56購12049971
亞翔
1.36▲0.17+0.14%1.281.385
--
74.7%81.3%0.08%776.000.021
--
20天認購
漢唐元大5A購02051591
漢唐
0.79▲0.17+0.27%0.540.76126
--
66.0%68.6%0.41%1485.000.007
--
124天認購
台積電元大5A購02051586
台積電
2.75▲0.17+0.07%2.752.7749
--
46.0%46.8%0.01%2496.850.012
--
124天認購
超豐元大57購01051482
超豐
1.48▲0.17+0.13%1.521.627
--
67.7%73.1%0.07%133.800.120
--
31天認購
南亞元大5B購02047466
南亞
2.17▲0.17+0.09%2.052.10181
--
100.8%108.2%0.02%101.000.063
--
157天認購
至上元大57購01043534
至上
1.83▲0.17+0.10%1.721.828
--
79.2%92.1%0.06%80.000.100
--
31天認購
AES元大58購04035185
AES-KY
0.41▲0.17+0.71%0.350.42118
--
82.5%93.5%0.20%1575.000.006
--
60天認購
亞德客元大58購03056766
亞德客-KY
0.77▲0.17+0.28%0.790.86385
--
66.2%73.4%0.09%1300.000.004
--
80天認購
康舒元大59購02056319
康舒
1.26▲0.17+0.16%1.211.3968
--
78.1%87.7%0.15%70.500.146
--
96天認購
大同元大5A購02053371
大同
0.43▲0.17+0.65%0.330.4314
--
62.0%67.4%0.30%48.500.331
--
136天認購
鴻海元大61購16066474
鴻海
1.87▲0.17+0.10%1.861.96330
--
60.5%
--
0.05%365.000.048
--
220天認購
聯發科元大5B購17066182
聯發科
2.76▲0.17+0.07%2.722.7453
--
105.9%106.3%0.01%4190.000.002
--
154天認購
緯穎元大5B購04067537
緯穎
2.39▲0.17+0.08%2.352.41276
--
89.7%91.5%0.03%7580.000.003
--
166天認購
京元電元大5B購06067857
京元電子
1.96▲0.17+0.09%1.972.03213
--
89.5%92.2%0.03%360.000.030
--
168天認購
T50正2元大5C購03069014
元大台灣50正2
2.35▲0.17+0.08%2.362.3742
--
86.3%86.8%0.00%35.000.200
--
206天認購
長榮元大5B購04068728
長榮
1.72▲0.17+0.11%1.771.8590
--
24.4%
--
0.05%290.000.070
--
173天認購
金像電元大5B購09069122
金像電
0.74▲0.17+0.30%0.18
--
493
--
94.4%101.3%
--
2035.000.004
--
175天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.73▲0.17+0.11%1.711.72128
--
89.6%90.3%0.01%100.000.050
--
175天認購
華邦電元大5C購06070064
華邦電
1.16▲0.17+0.17%1.161.228
--
124.7%129.2%0.05%243.500.026
--
181天認購
日月光元大5C購07069738
日月光投控
1.47▲0.17+0.13%1.481.5195
--
99.6%100.0%0.02%900.000.015
--
179天認購
聖暉*元大5C購01703132
聖暉*
1.77▲0.17+0.11%1.811.9119
--
73.0%74.6%0.06%1062.680.008
--
206天認購
雙鴻元大63購02706115
雙鴻
1.23▲0.17+0.16%1.231.30753
--
88.7%93.0%0.06%1525.000.004
--
283天認購
茂迪元大59購07706110
茂迪
0.73▲0.17+0.30%0.710.72471
--
104.2%105.0%0.01%42.350.186
--
102天認購
良維元大59購02705763
良維
4.36▲0.17+0.04%4.374.4784
--
78.2%81.1%0.02%318.000.052
--
95天認購
博智元大57購01704662
博智
4.22▲0.17+0.04%4.004.1010
--
75.2%80.3%0.03%318.850.044
--
54天認購
台半元大63購02708727
台半
3.56▲0.17+0.05%3.493.5915
--
88.9%91.9%0.03%100.000.101
--
286天認購
新應材元大61購04707507
新應材
1.70▲0.17+0.11%1.531.701
--
73.8%88.2%0.11%1145.000.007
--
224天認購
宜特元大5A購02707604
宜特
1.01▲0.17+0.20%1.111.45154
--
99.8%100.3%0.31%244.500.044
--
133天認購
中美晶元大5B購03708134
中美晶
1.47▲0.17+0.13%1.401.4996
--
80.4%84.7%0.06%185.500.051
--
151天認購