權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 材料元大61購03075826
  材料*-KY
  1.01▲0.01+1.00%0.960.97461
  --
  99.3%100.2%1.03%59.400.088
  --
  180天認購
• 宏捷科元大66購01711308
  宏捷科
  1.34▲0.07+5.51%1.321.34225
  --
  99.3%100.7%1.49%137.500.033
  --
  329天認購
• 漢唐元大61購05073681
  漢唐
  0.43▲0.01+2.38%0.420.431303
  --
  99.3%100.4%2.33%1879.610.003
  --
  166天認購
• 義隆元大5C購01073532
  義隆
  1.07▲0.17+18.89%1.031.04233
  --
  99.3%100.3%1.90%258.000.044
  --
  162天認購
• 可成元大5C購05073114
  可成
  1.17▲0.01+0.86%1.151.1648
  --
  99.3%99.9%0.86%243.340.034
  --
  159天認購
• 漢唐元大61購06073682
  漢唐
  0.38▲0.01+2.70%0.380.39478
  --
  99.3%100.5%2.56%1971.650.003
  --
  166天認購
• 嘉澤元大5C購03070092
  嘉澤
  0.42▲0.02+5.00%0.400.411212
  --
  99.3%100.4%2.44%3145.000.002
  --
  134天認購
• 欣銓元大5B購01708373
  欣銓
  0.98▲0.17+20.99%0.870.9730
  --
  99.3%105.7%10.42%290.780.034
  --
  110天認購
• 十銓元大63購01067038
  十銓
  0.57▲0.05+9.62%0.550.56507
  --
  99.3%100.1%1.79%399.700.019
  --
  236天認購
• 嘉澤元大5B購04067733
  嘉澤
  0.81
  --
  --
  0.810.8266
  --
  99.3%100.5%2.44%2985.000.004
  --
  120天認購
• 興勤元大61購02074686
  興勤
  0.62▲0.10+19.23%0.570.58180
  --
  99.3%99.9%1.75%513.000.029
  --
  169天認購
• 力積電元大5B購05065743
  力積電
  2.26▲0.31+15.90%2.102.2019
  --
  99.3%102.9%4.55%77.300.192
  --
  105天認購
• 定穎控元大61購05058005
  定穎投控
  0.46▲0.02+4.55%0.450.46265
  --
  99.3%100.3%2.17%210.170.034
  --
  166天認購
• 力旺元大5A購05707817
  力旺
  0.14▲0.04+40.00%0.090.1718
  --
  99.3%112.3%42.86%5891.530.002
  --
  91天認購
• 富喬元大61購02703420
  富喬
  0.39▲0.11+39.29%0.330.3940
  --
  99.3%106.3%15.38%145.000.045
  --
  166天認購
• 奇鋐元大61購31074696
  奇鋐
  0.47▼0.01-2.08%0.440.46499
  --
  99.3%102.0%6.38%4010.000.002
  --
  169天認購
• 勤誠元大5B購04068748
  勤誠
  0.64▲0.02+3.23%0.570.59231
  --
  99.3%100.9%3.39%1746.350.005
  --
  126天認購
• 奇鋐元大61購28074221
  奇鋐
  0.55▼0.03-5.17%0.530.551827
  --
  99.3%101.9%5.36%3635.000.002
  --
  167天認購
• 緯穎元大5C購10070332
  緯穎
  1.19▲0.39+48.75%1.181.30118
  --
  99.3%108.4%9.23%5874.850.001
  --
  135天認購
• 晟田元大61購02710965
  晟田
  2.11▼0.89-29.67%2.112.211676
  --
  99.3%101.9%4.52%100.000.199
  --
  170天認購
• 智邦元大5B購07068140
  智邦
  0.65▲0.11+20.37%0.550.6543
  --
  99.3%109.0%15.38%3142.750.002
  --
  124天認購
• 聯茂元大5A購04063638
  聯茂
  4.64▲0.64+16.00%4.245.001
  --
  99.3%158.4%15.60%242.960.031
  --
  83天認購
• 富世達元大5C購03071008
  富世達
  0.44▼0.01-2.22%0.410.42796
  --
  99.2%100.1%2.38%2510.000.004
  --
  140天認購
• 玉晶光元大61購02073930
  玉晶光
  0.59
  --
  --
  0.580.59244
  --
  99.2%99.9%1.69%988.000.013
  --
  166天認購
• 均豪元大5A購03707819
  均豪
  0.37▲0.04+12.12%0.380.4010
  --
  99.2%99.2%
  --
  153.190.058
  --
  91天認購
• 漢唐元大61購09075805
  漢唐
  1.03▲0.03+3.00%1.031.05540
  --
  99.2%101.4%1.90%1128.740.003
  --
  180天認購
• 旭隼元大64購01073701
  旭隼
  0.73▲0.03+4.29%0.720.73610
  --
  99.2%100.3%1.37%1280.000.003
  --
  253天認購
• 超豐元大63購01072687
  超豐
  0.50▲0.05+11.11%0.480.493010
  --
  99.2%100.3%2.08%210.000.023
  --
  245天認購
• 聯發科元大5B購11066176
  聯發科
  2.41▲0.61+33.89%0.71
  --
  30
  --
  99.2%103.3%4.29%4045.830.003
  --
  107天認購
• 十銓元大5B購01067037
  十銓
  0.41▲0.03+7.89%0.400.41103
  --
  99.2%100.1%2.44%385.430.031
  --
  114天認購
• 台化元大5C購05073521
  台化
  3.25▲0.48+17.33%3.093.1940
  --
  99.2%103.9%3.13%60.100.135
  --
  162天認購
• 和椿元大61購01074708
  和椿
  0.58▲0.08+16.00%0.550.56363
  --
  99.2%100.1%1.79%158.770.046
  --
  169天認購
• 龍德船元大64購01074819
  龍德造船
  1.03▼0.17-14.17%1.041.05215
  --
  99.2%99.7%0.95%220.000.037
  --
  260天認購
• 印能元大61購01707013
  印能科技
  2.00
  --
  --
  1.491.9810
  --
  99.2%128.9%24.75%3443.440.002
  --
  169天認購
• 旭隼元大5C購05073547
  旭隼
  0.68▲0.06+9.68%0.640.6598
  --
  99.2%100.1%1.54%1355.000.004
  --
  162天認購
• 十銓元大5B購03067534
  十銓
  0.34▲0.04+13.33%0.320.33116
  --
  99.2%100.1%3.03%427.500.032
  --
  119天認購
• 牧德元大59購05058924
  牧德
  0.64▲0.08+14.29%0.660.76576
  --
  99.2%105.6%13.16%892.840.018
  --
  49天認購
• 立隆電元大61購03076039
  立隆電
  0.88▲0.08+10.00%0.56
  --
  131
  --
  99.2%
  --
  --
  328.000.009
  --
  181天認購
• AES元大5C購04072237
  AES-KY
  0.43▲0.05+13.16%0.420.44687
  --
  99.2%101.3%4.55%1632.780.004
  --
  152天認購
• 福懋科元大5B購01067042
  福懋科
  1.13▲0.17+17.71%1.061.161
  --
  99.1%104.0%8.62%99.650.134
  --
  114天認購
• 牧德元大59購15062079
  牧德
  0.51▲0.14+37.84%0.500.51855
  --
  99.1%100.2%2.04%884.980.009
  --
  70天認購
• 智邦元大5A購10063616
  智邦
  1.74▲0.13+8.07%1.701.80100
  --
  99.1%103.8%5.56%2510.000.005
  --
  83天認購
• 閎康元大5B購01708639
  閎康
  0.11
  --
  --
  0.100.11998
  --
  99.1%101.7%9.09%535.500.011
  --
  117天認購
• 聖暉*元大5C購06709675
  聖暉*
  0.95▲0.10+11.76%0.880.9910
  --
  99.1%107.5%10.20%1435.300.004
  --
  139天認購
• 聯鈞元大5A購16063986
  聯鈞
  1.60▲0.42+35.59%1.441.5462
  --
  99.1%105.9%6.49%463.070.017
  --
  85天認購
• 力積電元大5A購05064649
  力積電
  1.62▲0.20+14.08%1.581.681
  --
  99.1%106.6%5.95%64.100.107
  --
  90天認購
• 佳必琪元大65購01076048
  佳必琪
  1.59
  --
  --
  1.521.5415
  --
  99.1%100.0%1.30%424.000.019
  --
  301天認購
• 牧德元大63購01061929
  牧德
  0.75▲0.10+15.38%0.720.82668
  --
  99.1%106.7%12.20%1055.890.006
  --
  251天認購
• 力積電元大5A購04064648
  力積電
  1.58▲0.24+17.91%1.441.54184
  --
  99.1%105.7%6.49%69.500.115
  --
  90天認購
• 嘉澤元大5C購02069734
  嘉澤
  0.51▲0.01+2.00%0.490.49523
  --
  99.1%99.9%2.04%3400.000.003
  --
  132天認購