權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台化元大5A購02064611
台化
1.41▲0.19+0.16%1.411.4221
--
88.7%90.8%0.01%77.500.220
--
137天認購
台虹元大5A購01048363
台虹
2.58▲0.02+0.01%2.53
--
82
--
88.7%107.3%
--
138.000.069
--
131天認購
金像電元大61購05063620
金像電
1.19▲0.11+0.10%0.591.2499
--
88.7%94.6%1.10%1620.000.004
--
222天認購
M31元大59購02706299
M31
2.22
--
--
2.182.2110
--
88.6%90.2%0.01%599.000.021
--
104天認購
台光電元大59購01057854
台光電
4.80▲0.36+0.08%4.615.0047
--
88.6%112.3%0.08%3630.000.003
--
89天認購
台化元大58購09057326
台化
1.69▼0.07-0.04%1.751.7922
--
88.6%91.9%0.02%61.700.228
--
81天認購
祥碩元大5A購01044357
祥碩
1.34▼0.02-0.01%1.311.3657
--
88.6%93.4%0.04%1595.000.004
--
129天認購
台半元大5B購01708799
台半
3.01▲0.12+0.04%3.01
--
220
--
88.6%91.8%
--
108.000.118
--
167天認購
定穎控元大58購13056308
定穎投控
0.56▲0.04+0.08%0.440.522
--
88.6%95.4%0.18%222.000.034
--
66天認購
緯創元大59購02035172
緯創
6.10▲0.50+0.09%5.656.306
--
88.6%
--
0.12%112.000.069
--
91天認購
南亞元大61購01054993
南亞
1.33▼0.13-0.09%1.391.494
--
88.6%91.0%0.07%118.000.048
--
238天認購
台化元大63購02060625
台化
2.85▲0.12+0.04%2.772.818
--
88.6%91.0%0.01%57.100.161
--
287天認購
台半元大5B購04709034
台半
2.96▲0.24+0.09%2.702.804
--
88.6%92.9%0.04%95.000.090
--
172天認購
智原元大5A購03065436
智原
1.24▼0.11-0.08%1.201.26294
--
88.6%91.2%0.05%279.000.050
--
146天認購
智原元大64購01065524
智原
1.47▼0.06-0.04%1.441.50496
--
88.5%90.5%0.04%250.000.029
--
306天認購
廣閎科元大5A購02707403
廣閎科
0.87▲0.07+0.09%0.880.90660
--
88.5%89.6%0.02%208.500.051
--
131天認購
雙鴻元大5B購02705365
雙鴻
1.69▲0.36+0.27%1.71
--
373
--
88.5%92.1%
--
1340.000.006
--
173天認購
定穎控元大61購03056140
定穎投控
0.67
--
--
0.640.74163
--
88.4%91.2%0.16%234.000.021
--
217天認購
南亞元大58購06055874
南亞
2.44▼0.02-0.01%2.442.54150
--
88.4%94.7%0.04%97.200.100
--
61天認購
新盛力元大61購01707832
新盛力
3.95▲0.57+0.17%3.954.2030
--
88.4%
--
0.06%170.000.036
--
230天認購
聯電元大5B購14067709
聯電
1.29▼0.14-0.10%1.281.29199
--
88.4%93.9%0.01%140.000.043
--
167天認購
金像電元大61購07064462
金像電
0.83▲0.07+0.09%0.830.8693
--
88.3%93.0%0.04%1745.000.003
--
228天認購
友達元大5C購02052029
友達
4.88▲0.92+0.23%4.88
--
59
--
88.3%103.1%
--
23.400.498
--
192天認購
世芯元大57購27054879
世芯-KY
3.02
--
--
2.923.0265
--
88.3%90.8%0.03%5005.000.006
--
53天認購
雙鴻元大59購04705547
雙鴻
0.74▲0.19+0.35%0.740.78669
--
88.3%94.5%0.05%1690.000.007
--
89天認購
點序元大57購01703550
點序
1.41▼0.29-0.17%1.32
--
18
--
88.2%109.1%
--
100.000.070
--
31天認購
台達電元大64購04063406
台達電
1.52▲0.02+0.01%1.481.521040
--
88.2%91.3%0.03%2495.000.002
--
311天認購
創見元大59購07060640
創見
1.56▼0.20-0.11%1.571.6715
--
88.2%92.0%0.06%427.500.034
--
108天認購
可寧衛元大5B購01054699
可寧衛*
0.36▲0.04+0.13%0.35
--
845
--
88.2%89.3%
--
44.900.127
--
175天認購
弘塑元大59購10706633
弘塑
2.16▲0.06+0.03%1.841.94200
--
88.2%
--
0.05%3305.000.003
--
116天認購
華城元大5C購01057334
華城
0.65▲0.24+0.59%0.540.651745
--
88.1%95.0%0.20%1445.000.005
--
206天認購
陽程元大59購01706195
陽程
4.83▼0.32-0.06%4.836.55151
--
88.1%89.8%0.36%103.460.109
--
103天認購
奇鋐元大5A售0508976U
奇鋐
0.90▼0.15-0.14%0.900.96320
--
88.1%89.4%0.07%1674.380.010
--
130天認售
乙盛元大5B購02063431
乙盛-KY
0.99▲0.12+0.14%0.861.07107
--
88.1%95.0%0.24%145.000.046
--
160天認購
博智元大63購02706588
博智
1.45▲0.07+0.05%1.441.45638
--
88.1%88.9%0.01%339.000.010
--
292天認購
力積電元大63購01067879
力積電
3.04▼0.07-0.02%2.993.0914
--
88.1%111.5%0.03%82.600.100
--
290天認購
新復興元大57購01703940
新復興
0.08
--
--
0.080.0926
--
88.0%92.2%0.13%71.470.058
--
39天認購
祥碩元大59購03058932
祥碩
1.15▼0.10-0.08%1.141.1865
--
88.0%91.6%0.04%1890.000.006
--
96天認購
智原元大5B購02065522
智原
1.99▼0.10-0.05%1.942.0054
--
88.0%91.1%0.03%196.500.040
--
151天認購
金像電元大57購04050827
金像電
2.63
--
--
1.513.521
--
88.0%
--
1.33%1010.000.009
--
26天認購
弘塑元大59購09706632
弘塑
1.94▲0.29+0.18%1.721.7517
--
87.9%
--
0.02%3485.000.003
--
116天認購
至上元大59購03052559
至上
1.60▼0.01-0.01%1.651.7183
--
87.9%91.8%0.04%99.400.104
--
101天認購
新唐元大5A購04064859
新唐
1.99▼0.68-0.25%2.452.5550
--
87.9%143.0%0.04%186.560.040
--
139天認購
聯電元大5B購16067844
聯電
1.29▼0.19-0.13%1.271.2821
--
87.9%94.5%0.01%145.000.045
--
168天認購
道瓊銀元大59購06055127
期元大道瓊白銀
0.23
--
--
0.190.2070
--
87.9%88.9%0.05%125.000.250
--
88天認購
T50反1元大57購02036249
元大台灣50反1
0.01
--
--
--
0.082
--
87.9%97.5%
--
18.880.500
--
38天認購
世芯元大57購23054383
世芯-KY
3.82▼0.10-0.03%3.863.9619
--
87.9%90.9%0.03%4305.000.005
--
52天認購
達邁元大59購01059724
達邁
1.51▼0.20-0.12%1.511.61105
--
87.9%93.2%0.07%112.770.105
--
102天認購
雙鴻元大61購05705476
雙鴻
1.55▲0.11+0.08%1.66
--
111
--
87.8%93.5%
--
1305.000.005
--
213天認購
AES元大59購06058937
AES-KY
1.00▲0.19+0.23%1.001.04483
--
87.8%88.7%0.04%1250.000.005
--
96天認購
三集瑞元大59購02058938
三集瑞-KY
0.47▼0.01-0.02%0.420.525
--
87.8%93.1%0.24%265.300.028
--
96天認購
至上元大5A購04051525
至上
2.49
--
--
2.472.5436
--
87.8%90.2%0.03%108.000.168
--
123天認購