權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

全新元大5B購01051822
全新
4.85▲0.47+10.73%5.05
--
10
--
68.9%
--
--
221.990.058
--
113天認購
辛耘元大5A購02063046
辛耘
4.82▲0.07+1.47%4.955.2510
--
84.5%93.6%4.27%580.000.024
--
79天認購
群創元大5A購03064628
群創
4.81▼0.14-2.83%4.89
--
7
--
92.5%
--
--
29.250.217
--
91天認購
台化元大5C購02061019
台化
4.79▲0.43+9.86%4.534.55123
--
109.5%110.0%0.44%66.340.226
--
155天認購
南亞科元大5B購05065935
南亞科
4.78▲0.61+14.63%4.494.592
--
114.6%119.0%2.18%320.970.033
--
107天認購
台勝科元大5A購05064262
台勝科
4.77▼1.13-19.15%4.806.401
--
124.5%249.8%25.00%267.420.025
--
87天認購
京元電元大5B購12069033
京元電子
4.75▲0.07+1.50%4.734.8311
--
89.9%91.2%2.07%345.000.125
--
128天認購
聖暉*元大61購01704322
聖暉*
4.71▲0.24+5.37%4.824.9210
--
72.0%74.3%2.03%1014.610.015
--
184天認購
威健元大58購01056947
威健
4.68▲0.31+7.09%4.76
--
10
--
56.0%
--
--
40.000.500
--
34天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%15.37%74.000.043
--
189天認購
聯發科元大5A購05054873
聯發科
4.66▲1.06+29.44%4.664.9212
--
64.3%80.9%5.49%2594.500.004
--
99天認購
台達電元大5A購02053080
台達電
4.66▲0.48+11.48%5.00
--
135
--
52.6%
--
--
1517.070.013
--
90天認購
群創元大5C購02067034
群創
4.59▲0.09+2.00%4.404.5014
--
99.2%101.9%2.22%47.360.315
--
146天認購
威剛元大5B購14709037
威剛
4.58▲0.47+11.44%4.63
--
72
--
65.1%
--
--
475.000.070
--
126天認購
台積電元大59購03049108
台積電
4.53▲0.46+11.30%4.574.6710
--
40.4%45.6%2.14%1968.310.010
--
59天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+9.69%4.544.6449
--
38.7%39.7%2.16%100.000.300
--
261天認購
聯發科元大5A購11064949
聯發科
4.52▲0.72+18.95%5.05
--
14
--
74.4%
--
--
3116.380.006
--
94天認購
愛普元大59購05047074
愛普*
4.52▲1.00+28.41%4.91
--
2
--
74.8%
--
--
623.720.020
--
44天認購
南亞元大62購01057622
南亞
4.50
--
--
4.305.1011
--
104.6%146.9%15.69%130.870.050
--
195天認購
中光電元大5C購01710384
中光電
4.50▲1.46+48.03%3.624.002
--
89.6%96.6%9.50%105.630.229
--
161天認購
昇達科元大58購01702496
昇達科
4.50▼0.75-14.29%4.20
--
1
--
90.9%
--
--
870.000.013
--
20天認購
環球晶元大5A購01707974
環球晶
4.50▼0.50-10.00%4.344.797
--
95.1%118.4%9.39%890.560.011
--
98天認購
大立光元大61購14064249
大立光
4.49▼0.25-5.27%4.794.8910
--
74.9%76.4%2.04%4005.000.006
--
181天認購
環球晶元大5B購07708495
環球晶
4.48▼0.62-12.16%4.424.51204
--
140.2%144.3%2.00%1006.110.010
--
113天認購
愛普元大59購08060157
愛普*
4.47▲0.99+28.45%4.585.5029
--
89.8%119.7%18.94%780.640.028
--
58天認購
緯穎元大61購06059331
緯穎
4.45▲0.38+9.34%4.614.7170
--
77.7%80.8%2.12%4013.750.003
--
174天認購
漢翔元大5A購02056129
漢翔
4.44▲2.11+90.56%2.504.4047
--
65.4%77.7%18.00%74.690.327
--
79天認購
台積電元大59購05049580
台積電
4.42▲0.47+11.90%4.514.6132
--
40.7%45.5%2.17%1978.250.010
--
63天認購
緯穎元大5B購07069051
緯穎
4.41▲0.47+11.93%4.614.7160
--
90.0%90.7%2.11%7969.200.013
--
128天認購
川湖元大5B購17066880
川湖
4.39▲0.04+0.92%4.304.40154
--
113.7%116.8%2.27%7401.380.002
--
114天認購
國泰金元大5B購01065730
國泰金
4.39▲0.22+5.28%4.354.441
--
54.7%55.7%1.58%91.920.337
--
106天認購
研華元大5A購02062834
研華
4.38▲0.99+29.20%4.384.4521
--
61.0%74.9%2.02%363.630.021
--
78天認購
聯發科元大5B購04065511
聯發科
4.37▲1.18+36.99%3.83
--
14
--
99.9%109.7%8.81%3702.880.005
--
105天認購
精材元大59購01704711
精材
4.37▲1.27+40.97%4.37
--
1
--
0.1%
--
--
256.870.037
--
42天認購
晟田元大61購01710628
晟田
4.36▲1.04+31.33%4.405.0535
--
86.4%88.3%2.44%81.130.255
--
168天認購
貿聯元大59購01034599
貿聯-KY
4.36▲0.94+27.49%
--
--
10
--
0.1%
--
--
1447.510.010
--
42天認購
聯發科元大61購19059184
聯發科
4.36▼0.64-12.80%4.80
--
3
--
64.9%
--
--
2152.140.003
--
174天認購
台虹元大59購01058464
台虹
4.30▲0.85+24.64%4.12
--
7
--
103.4%
--
--
159.650.065
--
48天認購
台虹元大5A購02048587
台虹
4.30▼0.29-6.32%
--
4.501
--
--
--
--
139.940.039
--
86天認購
采鈺元大63購01059477
采鈺
4.28▲0.89+26.25%2.484.201
--
81.8%145.3%40.95%475.830.020
--
234天認購
環球晶元大5B購04708264
環球晶
4.28▼0.61-12.47%4.20
--
1
--
94.9%
--
--
863.660.010
--
107天認購
信驊元大63購01707829
信驊
4.28▲0.03+0.71%3.904.2824
--
116.2%124.8%8.88%18738.570.001
--
244天認購
精材元大61購07708605
精材
4.25▲0.31+7.87%4.434.53101
--
125.0%
--
--
368.940.034
--
176天認購
台化元大58購01054995
台化
4.25▲0.51+13.64%4.444.545
--
103.8%107.7%2.20%59.920.320
--
41天認購
聯發科元大61購16057992
聯發科
4.22▲0.56+15.30%4.39
--
11
--
64.7%
--
--
2818.160.004
--
167天認購
南亞科元大5B購02065507
南亞科
4.20▲0.37+9.66%4.25
--
4
--
109.8%
--
--
303.120.030
--
105天認購
台積電元大59購04049381
台積電
4.19▲0.29+7.44%4.234.4510
--
37.2%61.3%4.94%1804.290.007
--
62天認購
川湖元大5B購18066881
川湖
4.19▼0.05-1.18%4.084.12388
--
113.7%114.9%0.97%7675.500.002
--
114天認購
台積電元大6C購12071655
台積電
4.18▲0.28+7.18%4.164.19101
--
79.7%80.2%0.72%3100.000.006
--
512天認購
德律元大5A購01048997
德律
4.16▲0.28+7.22%4.134.2310
--
79.7%83.6%2.36%239.200.057
--
90天認購