權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

矽格元大59購01053796
矽格
2.51▲0.37+0.17%2.512.6136
--
66.7%70.9%0.04%203.000.053
--
108天認購
瀚宇博元大59購01047888
瀚宇博
0.15
--
--
0.140.151
--
81.2%83.0%0.07%145.000.053
--
96天認購
華新科元大56購02042372
華新科
11.60
--
--
12.4012.902
--
0.1%
--
0.04%192.500.053
--
24天認購
智原元大59購02044142
智原
1.16
--
--
0.831.2114
--
71.2%
--
0.46%238.500.053
--
98天認購
緯創元大58購03044143
緯創
1.71▲0.11+0.07%1.581.6882
--
64.2%70.4%0.06%178.000.053
--
67天認購
長榮元大5C購02059187
長榮
2.06▲0.21+0.11%2.052.13339
--
31.5%
--
0.04%252.500.053
--
188天認購
亞力元大59購01057838
亞力
0.67▲0.35+1.09%0.620.681102
--
41.2%86.7%0.10%169.500.053
--
89天認購
聯茂元大59購18060662
聯茂
4.60
--
--
4.384.481
--
99.6%103.5%0.02%220.000.053
--
108天認購
新日興元大59購02060647
新日興
1.03▲0.33+0.47%0.981.03108
--
75.7%80.2%0.05%291.500.053
--
108天認購
神基元大59購01060140
神基
0.24▲0.02+0.09%0.230.241582
--
63.7%64.8%0.04%153.340.053
--
104天認購
盟立元大5B購02065516
盟立
2.74▼0.44-0.14%2.712.8011
--
99.9%104.6%0.03%159.600.053
--
151天認購
鴻海元大64購11063248
鴻海
5.00▲0.23+0.05%5.055.552
--
59.9%62.0%0.10%249.500.053
--
308天認購
鴻海元大61購20067099
鴻海
2.47▲0.19+0.08%2.422.52116
--
59.9%60.1%0.04%344.000.053
--
223天認購
光寶科元大5B購01066886
光寶科
2.60▲0.38+0.17%2.77
--
100
--
86.2%87.7%
--
261.000.053
--
160天認購
中美晶元大59購02706716
中美晶
2.02▲0.31+0.18%1.821.9218
--
72.8%78.3%0.05%152.000.053
--
116天認購
金益鼎元大56購05702982
金益鼎
0.57
--
--
0.530.631
--
68.7%91.2%0.19%113.500.053
--
17天認購
世禾元大5B購01708479
世禾
0.73▼0.03-0.04%0.730.745
--
72.0%72.8%0.01%318.000.053
--
159天認購
久元元大5B購04708476
久元
0.55
--
--
0.410.51219
--
89.9%90.7%0.24%183.000.052
--
159天認購
均豪元大5B購01708137
均豪
0.97▲0.02+0.02%0.961.03469
--
83.6%84.2%0.07%144.500.052
--
151天認購
元太元大56購01702601
元太
0.31
--
--
0.41
--
250
--
73.7%
--
--
232.000.052
--
10天認購
良維元大59購02705763
良維
4.36▲0.17+0.04%4.374.4784
--
78.2%81.1%0.02%318.000.052
--
95天認購
揚博元大5B購01066397
揚博
1.21▲0.18+0.17%1.37
--
5
--
83.7%86.6%
--
190.000.052
--
157天認購
光寶科元大5B購03067089
光寶科
1.72▲0.45+0.35%1.862.38143
--
89.8%92.8%0.28%333.000.052
--
164天認購
迅得元大5C購02062095
迅得
0.77▼0.05-0.06%0.760.77202
--
73.3%73.8%0.01%244.000.052
--
209天認購
強茂元大5A購07064851
強茂
1.84▲0.34+0.23%1.831.89266
--
95.6%97.1%0.03%165.000.052
--
139天認購
智原元大5B購01061536
智原
2.50
--
--
2.212.3110
--
67.8%71.5%0.05%194.000.052
--
174天認購
建準元大59購05058907
建準
0.83▲0.06+0.08%0.820.84104
--
68.2%70.4%0.02%191.000.052
--
96天認購
長榮元大61購01058442
長榮
1.01▲0.08+0.09%0.981.041631
--
60.3%63.8%0.06%324.500.052
--
214天認購
華晶科元大58購02038686
華晶科
0.34
--
--
0.280.34613
--
77.6%82.3%0.21%55.500.052
--
59天認購
光寶科元大58購03040828
光寶科
2.30▼0.35-0.13%2.493.302
--
68.4%97.2%0.33%220.050.052
--
75天認購
龍德船元大57購02054024
龍德造船
0.11
--
--
0.100.11210
--
78.8%81.1%0.10%186.500.052
--
47天認購
中興電元大5B購02054161
中興電
0.95▲0.40+0.73%0.951.001420
--
66.7%67.1%0.05%240.000.052
--
173天認購
亞力元大58購01055714
亞力
0.58▲0.30+1.07%0.470.70136
--
8.6%71.7%0.49%157.500.052
--
60天認購
中興電元大58購04056112
中興電
1.00▲0.63+1.70%0.681.12134
--
66.3%72.4%0.65%208.500.052
--
66天認購
定穎控元大58購15056310
定穎投控
1.84▲0.03+0.02%1.741.816
--
94.9%99.1%0.04%162.500.051
--
66天認購
鴻海元大58購06055472
鴻海
2.58▲0.47+0.22%2.542.6492
--
55.6%60.2%0.04%271.000.051
--
59天認購
力成元大58購03044467
力成
5.00
--
--
5.005.554
--
0.1%
--
0.11%251.000.051
--
69天認購
緯創元大58購04044350
緯創
1.74▲0.09+0.05%1.711.8130
--
64.0%70.5%0.06%172.000.051
--
68天認購
至上元大5B購01044969
至上
0.74▼0.03-0.04%0.710.74645
--
89.5%91.0%0.04%117.000.051
--
165天認購
晟銘電元大59購03045124
晟銘電
0.54▲0.10+0.23%0.440.5412
--
69.9%84.5%0.23%173.500.051
--
105天認購
中興電元大56購02048328
中興電
0.26
--
--
0.640.9080
--
52.3%72.2%0.41%175.000.051
--
10天認購
瀚宇博元大5A購02048352
瀚宇博
0.23▲0.03+0.15%0.220.235
--
79.7%81.0%0.05%142.500.051
--
131天認購
信邦元大59購01061340
信邦
1.82▲0.18+0.11%1.781.81185
--
66.5%67.7%0.02%354.550.051
--
116天認購
上緯控元大59購02061204
上緯投控
0.56▲0.05+0.10%0.550.56422
--
78.1%78.8%0.02%158.500.051
--
111天認購
台虹元大59購04059914
台虹
1.22▲0.11+0.10%1.181.30112
--
99.4%100.0%0.10%175.350.051
--
103天認購
長榮元大59購10060350
長榮
1.47▲0.21+0.17%1.411.42193
--
25.4%
--
0.01%256.500.051
--
105天認購
新唐元大5A購03064858
新唐
3.70
--
--
3.463.5650
--
104.1%
--
0.03%171.640.051
--
139天認購
強茂元大5A購08064952
強茂
2.10▲0.50+0.31%2.00
--
15
--
90.8%96.1%
--
152.000.051
--
140天認購
興勤元大5A購01064469
興勤
2.53▼0.11-0.04%2.552.6512
--
63.8%67.0%0.04%255.850.051
--
136天認購
長興元大5C購01063968
長興
0.64▲0.01+0.02%0.610.671085
--
100.2%102.9%0.10%119.460.051
--
193天認購
眾達元大5A購01063428
眾達-KY
2.11▲0.12+0.06%2.072.0960
--
109.2%110.0%0.01%272.000.051
--
129天認購
上銀元大5B購07066470
上銀
2.44▲0.19+0.08%2.462.5494
--
77.0%77.2%0.03%451.500.051
--
158天認購
鴻海元大61購18066891
鴻海
1.93▲0.20+0.12%1.932.03377
--
59.9%60.1%0.05%369.000.051
--
221天認購
鴻海元大5B購14069532
鴻海
1.73▲0.15+0.09%1.721.763277
--
70.0%70.2%0.02%396.000.051
--
178天認購
正基元大59購02705715
正基
0.42▼0.03-0.07%0.410.4220
--
84.9%86.3%0.02%102.190.051
--
94天認購
均豪元大59購03706723
均豪
1.04▼0.03-0.03%1.041.0752
--
78.7%80.2%0.03%127.000.051
--
116天認購
湧德元大59購04706515
湧德
1.27▲0.20+0.19%1.251.2964
--
76.5%94.2%0.03%144.060.051
--
110天認購
世界元大57購05704169
世界
1.62▼0.10-0.06%1.581.5955
--
60.7%
--
0.01%152.000.051
--
45天認購
順達元大56購03702614
順達
6.40▲2.12+0.50%6.25
--
1
--
0.1%
--
--
341.500.051
--
10天認購
晟銘電元大57購01087563
晟銘電
0.19
--
--
0.170.1850
--
85.9%87.8%0.06%179.130.051
--
38天認購
中美晶元大5B購03708134
中美晶
1.47▲0.17+0.13%1.401.4996
--
80.4%84.7%0.06%185.500.051
--
151天認購
原相元大5B購01708378
原相
1.58▼0.04-0.02%1.571.59117
--
75.3%75.3%0.01%277.500.051
--
157天認購
廣閎科元大5A購02707403
廣閎科
0.87▲0.07+0.09%0.880.90660
--
88.5%89.6%0.02%208.500.051
--
131天認購
朋程元大5C購01709510
朋程
0.98▼0.12-0.11%0.991.002439
--
89.7%90.1%0.01%294.500.051
--
180天認購