權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

良維元大59購20706768
良維
0.82▲0.18+28.13%0.880.89133
--
104.4%105.1%1.12%325.500.041
--
70天認購
順德元大61購03075501
順德
0.75▲0.02+2.74%0.790.89428
--
124.7%132.3%11.24%297.000.030
--
177天認購
台表科元大61購01074815
台表科
0.88▲0.10+12.82%0.880.89560
--
123.9%124.6%1.12%293.600.032
--
171天認購
臻鼎元大61購14075744
臻鼎-KY
0.78▲0.04+5.41%0.790.894116
--
119.6%128.4%11.24%776.000.008
--
178天認購
奇鋐元大63購02075524
奇鋐
0.87▲0.14+19.18%0.880.89157
--
99.2%99.9%1.12%3375.000.002
--
237天認購
台積電元大64購07065722
台積電
0.76▼0.04-5.00%0.790.8919
--
54.6%58.0%11.24%3236.370.004
--
260天認購
奇鋐元大59購29061196
奇鋐
0.93▲0.31+50.00%0.790.8919
--
82.3%87.0%11.24%2990.000.006
--
65天認購
偉詮電元大59購03058167
偉詮電
0.88▲0.09+11.39%0.790.891
--
73.1%79.3%11.24%65.560.192
--
45天認購
華通元大5C購11070444
華通
0.81▲0.06+8.00%0.830.89745
--
124.6%129.7%6.74%315.170.023
--
139天認購
光寶科元大5C購10071477
光寶科
0.88▲0.09+11.39%0.880.891414
--
103.9%104.6%1.12%270.000.025
--
146天認購
友達元大5C購14072924
友達
0.90▼0.03-3.23%0.880.892
--
129.4%130.2%1.12%41.650.184
--
160天認購
可成元大5C購04072928
可成
0.92▲0.01+1.10%0.880.8963
--
98.9%99.6%1.12%263.620.031
--
160天認購
聯茂元大5C購08073133
聯茂
0.89▲0.22+32.84%0.850.8959
--
80.5%134.1%53.57%459.640.009
--
160天認購
奇鋐元大61購17069132
奇鋐
0.89▲0.23+34.85%0.880.89625
--
99.0%99.5%1.12%3855.000.003
--
190天認購
台積電元大5B購11065928
台積電
0.87▲0.17+24.29%0.790.8915
--
54.1%60.5%11.24%2448.470.003
--
107天認購
晶豪科元大5B購05066400
晶豪科
0.82▲0.03+3.80%0.820.89238
--
114.0%119.6%7.87%270.720.029
--
111天認購
華邦電元大5C購02069380
華邦電
0.79▼0.08-9.20%0.800.887
--
121.6%129.7%9.09%211.500.024
--
160天認購
威盛元大5B購01069030
威盛
0.91▲0.23+33.82%0.850.888
--
114.8%115.3%1.16%129.920.125
--
128天認購
英業達元大5C購02069722
英業達
0.89▲0.13+17.11%0.870.883
--
89.3%89.7%1.14%92.020.172
--
133天認購
鴻海元大5C購24072533
鴻海
0.88▲0.11+14.29%0.870.8841
--
74.9%75.3%1.15%369.500.051
--
155天認購
智原元大5C購08072542
智原
0.86▲0.12+16.22%0.870.88690
--
104.8%105.4%1.14%307.000.035
--
155天認購
華新元大5C購08072224
華新
0.87▲0.10+12.99%0.870.88404
--
94.8%95.5%1.14%42.550.169
--
153天認購
騰輝電元大66購01073549
騰輝電子-KY
0.88▲0.13+17.33%0.830.8867
--
114.3%118.7%5.68%378.500.013
--
344天認購
晶豪科元大5C購04071267
晶豪科
0.87▲0.07+8.75%0.870.88963
--
128.5%129.6%1.14%247.330.018
--
143天認購
日月光元大64購01070505
日月光投控
0.88▲0.11+14.29%0.870.88439
--
102.8%103.7%1.14%760.050.005
--
260天認購
光寶科元大5C購07070740
光寶科
0.72▲0.01+1.41%0.800.8817
--
104.4%108.8%9.09%352.500.040
--
140天認購
富邦金元大5C購01070767
富邦金
0.90
--
--
0.850.886
--
55.3%56.1%3.41%162.490.149
--
140天認購
長榮太元大59購02054377
長榮航太
0.90▲0.20+28.57%0.750.8837
--
77.6%84.8%14.77%258.990.051
--
70天認購
聯詠元大57購02054876
聯詠
0.14▲0.07+100.00%0.130.886
--
54.4%146.1%85.23%510.380.034
--
7天認購
華通元大59購09059699
華通
0.71▲0.02+2.90%0.780.88191
--
124.7%133.3%11.36%275.620.036
--
56天認購
元油反元大5A購02059691
期元大S&P原油反1
0.87▲0.02+2.35%0.870.8840
--
149.8%150.6%1.14%22.000.500
--
86天認購
奇鋐元大61購16063416
奇鋐
0.90▲0.23+34.33%0.780.8822
--
83.0%88.4%11.36%3295.000.003
--
175天認購
奇鋐元大64購01062840
奇鋐
0.89▲0.23+34.85%0.780.8825
--
82.0%88.6%11.36%3145.000.002
--
260天認購
辛耘元大5C購04063766
辛耘
0.88▲0.11+14.29%0.780.8846
--
99.7%107.3%11.49%1005.000.007
--
146天認購
智邦元大61購07075499
智邦
0.87▲0.09+11.54%0.870.88654
--
104.4%104.9%1.14%3705.000.003
--
177天認購
家登元大64購01708380
家登
0.88▼0.02-2.22%0.490.881
--
83.5%109.3%44.32%865.590.010
--
260天認購
元太元大5B購10708668
元太
0.84▲0.15+21.74%0.870.88313
--
78.9%
--
--
222.050.033
--
119天認購
宜鼎元大61購10711079
宜鼎
0.88▲0.08+10.00%0.860.881109
--
123.4%124.3%1.15%1850.000.003
--
175天認購
群聯元大61購15711172
群聯
0.87▲0.09+11.54%0.870.883116
--
124.4%125.4%1.14%2570.000.002
--
177天認購