權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞光元大61購06075815
亞光
1.18
--
--
1.151.1624
--
94.5%95.2%0.86%160.000.039
--
180天認購
新日興元大65購04070499
新日興
0.93▲0.03+3.33%0.910.92437
--
94.5%95.0%1.09%338.000.030
--
289天認購
洋基元大61購01074429
洋基工程
1.44
--
--
1.441.47203
--
94.5%95.4%2.04%1145.000.018
--
168天認購
英業達元大64購04070297
英業達
0.48▲0.03+6.67%0.470.48215
--
94.5%95.6%2.08%99.770.047
--
259天認購
中砂元大64購01070047
中砂
0.81▲0.10+14.08%0.800.81704
--
94.5%95.2%1.23%1043.010.006
--
259天認購
亞光元大61購02073928
亞光
1.04▲0.04+4.00%1.031.04296
--
94.5%95.2%0.96%170.000.041
--
166天認購
神達元大61購06075823
神達
1.55▲0.03+1.97%1.501.5160
--
94.5%95.0%0.66%106.000.079
--
180天認購
大亞元大61購01074677
大亞
1.33▲0.10+8.13%1.261.2835
--
94.5%95.2%1.56%59.700.297
--
169天認購
采鈺元大5C購05069928
采鈺
0.55▲0.15+37.50%0.460.555
--
94.5%102.2%16.36%779.620.011
--
133天認購
台達電元大59購14062062
台達電
1.76▲0.32+22.22%1.721.7524
--
94.5%96.2%1.19%1656.340.004
--
70天認購
矽科元大61購01707499
矽科宏晟
0.36▲0.04+12.50%0.340.36400
--
94.5%95.7%2.78%512.000.010
--
177天認購
嘉澤元大5B購03061927
嘉澤
0.43▲0.18+72.00%0.430.451
--
94.5%95.3%2.27%3365.000.003
--
131天認購
創見元大59購06059446
創見
1.31▲0.38+40.86%1.141.1654
--
94.4%95.7%1.72%265.900.042
--
54天認購
漢唐元大5C購10072231
漢唐
0.74▲0.04+5.71%0.730.75350
--
94.4%96.1%2.67%1521.130.004
--
152天認購
英業達元大65購02070298
英業達
0.37▲0.07+23.33%0.360.3715
--
94.4%95.6%2.70%115.260.041
--
286天認購
牧德元大5C購03069735
牧德
0.46▲0.11+31.43%0.450.46456
--
94.4%95.2%2.17%1154.110.010
--
132天認購
牧德元大5A購01051828
牧德
1.84▲0.30+19.48%1.731.7581
--
94.4%95.5%1.14%679.700.015
--
82天認購
譜瑞元大65購03710972
譜瑞-KY
0.99▲0.11+12.50%0.960.98687
--
94.4%95.6%2.04%918.400.008
--
292天認購
貿聯元大59購15060362
貿聯-KY
1.90▲0.40+26.67%1.751.8520
--
94.4%107.8%5.41%1640.840.003
--
58天認購
中砂元大5B購03069525
中砂
1.63▲0.30+22.56%1.571.598
--
94.4%94.9%1.26%1082.740.024
--
131天認購
台塑元大66購01073235
台塑
2.10▲0.18+9.38%1.972.071
--
94.4%98.0%4.83%84.200.116
--
342天認購
品安元大61購01710626
品安
0.57▲0.10+21.28%0.530.54100
--
94.4%95.1%1.85%83.580.120
--
167天認購
敬鵬元大5B購01068141
敬鵬
0.36▲0.14+63.64%0.330.3424
--
94.4%95.2%2.94%86.710.205
--
124天認購
台塑元大59購04057620
台塑
2.75▲0.29+11.79%2.532.631
--
94.4%97.4%3.80%67.360.373
--
41天認購
士電元大58購08057327
士電
0.20▲0.06+42.86%0.190.2010
--
94.3%95.9%5.00%293.000.040
--
34天認購
博智元大5B購02709091
博智
0.37▲0.04+12.12%0.360.37123
--
94.3%95.3%2.70%541.900.020
--
126天認購
至上元大5C購01072238
至上
0.58▲0.09+18.37%0.560.58505
--
94.3%96.1%3.45%125.750.051
--
152天認購
矽科元大5A購01707498
矽科宏晟
0.24▲0.04+20.00%0.230.2410
--
94.3%95.8%4.17%484.500.014
--
85天認購
朋億*元大5C購01710119
朋億*
0.62▲0.06+10.71%0.590.616
--
94.3%94.3%
--
504.720.017
--
152天認購
聯電元大5B購15067843
聯電
1.21▲0.24+24.74%1.241.253
--
94.3%94.9%0.80%152.390.048
--
121天認購
緯穎元大5C購13070788
緯穎
0.61▲0.15+32.61%0.600.65576
--
94.3%98.2%7.69%7983.780.001
--
139天認購
勤誠元大5C購05071665
勤誠
0.41▲0.05+13.89%0.370.38475
--
94.3%95.3%2.63%1944.240.004
--
146天認購
AES元大59購11059475
AES-KY
0.42▲0.07+20.00%0.400.42736
--
94.3%96.6%4.76%1268.850.006
--
54天認購
亞光元大61購05075737
亞光
1.10
--
--
1.101.12175
--
94.3%95.8%1.79%150.000.034
--
177天認購
士電元大5C購03071475
士電
0.85▲0.06+7.59%0.830.83282
--
94.2%94.2%
--
300.000.033
--
145天認購
勤誠元大5C購04071503
勤誠
0.43▲0.03+7.50%0.400.41948
--
94.2%95.2%2.44%1874.730.004
--
145天認購
汎銓元大59購06058463
汎銓
0.56▼0.01-1.75%0.670.7110
--
94.2%100.4%8.22%403.390.018
--
47天認購
台達電元大64購02063023
台達電
1.61▲0.07+4.55%1.601.611148
--
94.2%94.7%0.62%2009.490.003
--
260天認購
牧德元大5B購02058451
牧德
0.96▲0.14+17.07%0.921.02123
--
94.1%102.9%9.80%725.860.008
--
106天認購
光罩元大59購04058164
光罩
0.25▲0.02+8.70%0.230.24228
--
94.1%95.6%4.17%59.600.140
--
44天認購
T50正2元大61購04074194
元大台灣50正2
1.09▲0.08+7.92%1.081.103660
--
94.1%95.2%1.82%46.000.200
--
167天認購
天虹元大59購01059478
天虹
0.60▲0.20+50.00%0.560.66117
--
94.1%102.2%15.15%366.940.030
--
54天認購
臻鼎元大64購02063427
臻鼎-KY
4.89▲0.95+24.11%4.89
--
6
--
94.0%
--
--
368.480.019
--
264天認購
中砂元大5A購08064704
中砂
2.72▲0.51+23.08%2.592.6419
--
94.0%95.4%1.89%793.680.025
--
91天認購
嘉澤元大59購12061638
嘉澤
0.78▼0.04-4.88%0.780.8161
--
94.0%95.0%1.23%2170.000.003
--
69天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.06▲0.06+6.00%1.041.052927
--
94.0%94.6%0.95%15.500.600
--
174天認購
所羅門元大61購02075802
所羅門
1.06▲0.08+8.16%1.001.03577
--
94.0%95.5%2.91%208.500.055
--
180天認購
蜜望實元大5A購04707738
蜜望實
1.89▲0.26+15.95%1.81
--
1
--
94.0%
--
--
113.000.039
--
90天認購
中砂元大5C購04070046
中砂
0.78▲0.11+16.42%0.750.761171
--
94.0%94.9%1.32%819.510.006
--
134天認購