權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大5B購03708141
精材
2.99▲0.59+0.25%2.943.00145
--
103.9%104.4%0.02%252.190.037
--
151天認購
精材元大5B購04708142
精材
2.69▲0.52+0.24%2.632.70229
--
101.5%103.5%0.03%282.450.039
--
151天認購
精材元大5B購05708143
精材
2.58▲0.52+0.25%2.552.56137
--
99.2%103.7%0.00%272.360.035
--
151天認購
中美晶元大5B購02708133
中美晶
1.79▲0.14+0.08%1.781.8810
--
79.9%85.8%0.06%152.380.044
--
151天認購
中美晶元大5B購03708134
中美晶
1.47▲0.17+0.13%1.401.4996
--
80.4%84.7%0.06%185.500.051
--
151天認購
世界元大5B購02708135
世界
1.63▼0.14-0.08%1.621.63423
--
92.6%
--
0.01%219.000.063
--
151天認購
世界元大5B購03708136
世界
1.81
--
--
1.631.6545
--
63.4%
--
0.01%190.000.049
--
151天認購
均豪元大5B購01708137
均豪
0.97▲0.02+0.02%0.961.03469
--
83.6%84.2%0.07%144.500.052
--
151天認購
群聯元大5B購01708138
群聯
3.72▼0.28-0.07%3.613.7111
--
109.0%113.3%0.03%2310.000.004
--
151天認購
群聯元大5B購02708139
群聯
3.11▼0.49-0.14%2.892.995
--
103.8%109.9%0.03%2120.000.003
--
151天認購
昇陽半元大5B購01065531
昇陽半導體
3.78▲0.29+0.08%3.743.7658
--
111.0%111.3%0.01%343.000.038
--
151天認購
緯創元大5B購03065525
緯創
2.55▲0.28+0.12%2.342.4420
--
67.9%69.8%0.04%163.000.049
--
151天認購
亞翔元大5B購07065526
亞翔
2.10
--
--
2.532.60127
--
89.9%91.5%0.03%952.000.020
--
151天認購
盟立元大5B購01065515
盟立
6.55▼0.95-0.13%5.906.4016
--
99.3%110.9%0.08%153.900.111
--
151天認購
盟立元大5B購02065516
盟立
2.74▼0.44-0.14%2.712.8011
--
99.9%104.6%0.03%159.600.053
--
151天認購
大立光元大5B購04065517
大立光
4.81▲1.10+0.30%4.404.7817
--
73.4%82.0%0.09%3740.000.005
--
151天認購
晟銘電元大5B購01065519
晟銘電
1.88▼0.05-0.03%1.891.9279
--
86.8%87.2%0.02%151.550.081
--
151天認購
智原元大5B購02065522
智原
1.99▼0.10-0.05%1.942.0054
--
88.0%91.1%0.03%196.500.040
--
151天認購
智原元大5B購03065523
智原
1.52▼0.08-0.05%1.521.57425
--
90.5%91.0%0.03%232.000.042
--
151天認購
川湖元大5B購08065495
川湖
4.60▲0.44+0.11%4.624.72139
--
54.3%
--
0.02%4850.000.003
--
151天認購
川湖元大5B購09065496
川湖
4.02▲0.32+0.09%4.134.23105
--
54.9%
--
0.02%5255.000.003
--
151天認購
金寶元大5B購02065497
金寶
3.40▲0.64+0.23%3.513.6154
--
89.5%92.1%0.03%45.150.375
--
151天認購
台積電元大5B購06065499
台積電
0.89
--
--
0.900.92574
--
52.0%52.8%0.02%3095.000.007
--
151天認購
台積電元大5B購07065500
台積電
1.22▲0.07+0.06%1.241.27254
--
51.8%52.5%0.02%2965.000.008
--
151天認購
台積電元大5B購08065501
台積電
1.18▲0.08+0.07%1.201.29250
--
51.9%52.4%0.08%2895.000.007
--
151天認購
華邦電元大5B購01065503
華邦電
3.00▼0.25-0.08%2.933.0581
--
104.0%121.6%0.04%127.750.042
--
151天認購
華邦電元大5B購02065504
華邦電
3.23▼0.24-0.07%3.214.048
--
101.1%103.3%0.26%123.190.044
--
151天認購
技嘉元大5B購02065505
技嘉
4.75
--
--
4.834.9311
--
63.8%66.2%0.02%337.500.050
--
151天認購
南亞科元大5B購01065506
南亞科
6.05▼0.30-0.05%5.95
--
60
--
62.0%
--
--
281.560.036
--
151天認購
南亞科元大5B購02065507
南亞科
4.73▼0.47-0.09%4.635.0024
--
110.0%114.3%0.08%304.090.030
--
151天認購
南亞科元大5B購03065508
南亞科
3.81▼0.38-0.09%3.793.81139
--
109.3%109.8%0.01%315.350.025
--
151天認購
聯發科元大5B購03065510
聯發科
7.20
--
--
7.107.603
--
99.9%110.1%0.07%3915.000.005
--
151天認購
聯發科元大5B購05065512
聯發科
6.00▲0.20+0.03%5.756.254
--
99.1%111.9%0.09%3875.000.004
--
151天認購
聯發科元大5B購06065513
聯發科
5.55
--
--
5.806.3030
--
102.6%111.6%0.09%3840.000.004
--
151天認購
嘉澤元大5B購01058001
嘉澤
1.95▼0.10-0.05%1.861.9513
--
74.8%78.9%0.05%2660.000.004
--
151天認購
川湖元大5B購01047046
川湖
2.32
--
--
2.342.783
--
64.8%95.4%0.19%4870.000.002
--
151天認購
台積電元大5B售0903125T
台積電
1.24▼0.10-0.07%1.241.25206
--
56.5%57.2%0.01%2240.000.005
--
151天認售
聯發科元大5B售0703126T
聯發科
1.92▲1.55+4.19%0.371.9031
--
87.4%89.2%4.14%1944.380.009
--
151天認售