權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
富世達元大57購05040866
富世達
1.54▼0.33-0.18%1.521.6278
--
79.6%89.5%0.07%1815.000.004
--
45天認購
英業達元大5A購01040072
英業達
10.00▲1.65+0.20%9.3510.3011
--
80.6%89.5%0.10%64.300.372
--
130天認購
聯電元大5C購04067096
聯電
1.29▼0.28-0.18%1.291.37355
--
88.8%89.5%0.06%131.500.040
--
192天認購
技嘉元大59購01039922
技嘉
1.05▼0.17-0.14%1.262.0016
--
58.5%89.5%0.59%466.500.055
--
101天認購
世紀*元大59購02706881
世紀*
0.64▲0.01+0.02%0.640.6590
--
88.8%89.5%0.02%92.100.118
--
117天認購
AES元大5A購01062514
AES-KY
1.05▲0.25+0.31%1.081.09483
--
85.7%89.4%0.01%1420.000.006
--
123天認購
達邁元大58購01036574
達邁
1.11▼0.14-0.11%1.091.196
--
75.7%89.4%0.09%84.400.050
--
73天認購
奇鋐元大5A售0508976U
奇鋐
0.90▼0.15-0.14%0.900.96320
--
88.1%89.4%0.07%1674.380.010
--
130天認售
新應材元大61購03705969
新應材
0.90▲0.03+0.03%0.900.9813
--
81.8%89.3%0.09%1520.000.006
--
220天認購
智邦元大61購04063617
智邦
2.15▲0.28+0.15%2.132.1510
--
87.1%89.3%0.01%2530.000.003
--
222天認購
東元元大5B購01045104
東元
0.50▲0.19+0.61%0.480.50680
--
84.2%89.3%0.04%101.500.033
--
166天認購
可寧衛元大5B購01054699
可寧衛*
0.36▲0.04+0.13%0.35
--
845
--
88.2%89.3%
--
44.900.127
--
175天認購
揚博元大57購03050963
揚博
0.76
--
--
1.03
--
22
--
83.8%89.3%
--
145.000.041
--
31天認購
精材元大5A購03706996
精材
4.99▲1.06+0.27%4.854.9594
--
89.9%89.3%0.02%223.000.060
--
123天認購
M31元大61購01707873
M31
0.96▲0.01+0.01%0.950.96455
--
89.3%89.3%0.01%774.000.009
--
231天認購
高技元大5B購02702919
高技
1.32
--
--
1.241.452
--
79.8%89.3%0.17%448.000.021
--
171天認購
能率元大57購01739015
能率
0.45▼0.09-0.17%0.450.4627
--
87.5%89.3%0.02%47.200.096
--
35天認購
長興元大58購06057336
長興
1.37
--
--
1.351.403
--
86.7%89.2%0.04%80.170.110
--
81天認購
家登元大64購01708380
家登
0.83▲0.05+0.06%0.830.931155
--
85.5%89.2%0.12%865.590.010
--
306天認購
良維元大59購16706408
良維
3.33▲0.05+0.02%3.283.381
--
84.1%89.2%0.03%293.000.031
--
108天認購
順達元大56購16703174
順達
0.49
--
--
0.96
--
2
--
81.3%89.2%
--
477.500.028
--
24天認購
聯發科元大5B售0703126T
聯發科
1.92▲1.55+4.19%0.371.9031
--
87.4%89.2%4.14%1944.380.009
--
151天認售
中美晶元大5B購05708951
中美晶
1.33▲0.07+0.06%1.391.49484
--
84.6%89.2%0.07%200.000.050
--
171天認購
佳必琪元大5B購03065950
佳必琪
5.95▲0.90+0.18%5.756.05375
--
83.8%89.1%0.05%309.500.072
--
153天認購
至上元大5A購02043965
至上
1.11▲0.08+0.08%1.111.17243
--
86.2%89.1%0.05%107.000.075
--
129天認購
富世達元大5A購02064970
富世達
1.52▼0.23-0.13%1.42
--
83
--
92.2%89.1%
--
2415.000.004
--
140天認購
金寶元大57購05053574
金寶
1.51▲0.33+0.28%1.371.66484
--
85.4%89.0%0.21%48.400.403
--
45天認購
可寧衛元大5A購01052889
可寧衛*
0.08
--
--
0.080.0945
--
87.1%89.0%0.13%66.590.181
--
132天認購
至上元大5A購03044169
至上
1.08▲0.04+0.04%1.081.1480
--
84.7%89.0%0.06%105.000.071
--
129天認購
中光電元大5A購01700103
中光電
0.10▲0.01+0.11%0.090.1032
--
86.7%89.0%0.11%152.500.048
--
118天認購
京元電元大5B購07067858
京元電子
1.80▲0.14+0.08%1.791.8939
--
84.3%89.0%0.06%330.000.025
--
168天認購
AES元大5A購03062858
AES-KY
1.11▲0.23+0.26%1.051.1185
--
82.3%89.0%0.06%1145.000.004
--
124天認購
燿華元大5C購01054865
燿華
1.08▼0.04-0.04%1.071.081142
--
86.2%89.0%0.01%72.700.077
--
206天認購
雙鴻元大61購11707025
雙鴻
2.74▲0.34+0.14%2.99
--
112
--
85.8%89.0%
--
1295.000.009
--
216天認購
博智元大63購02706588
博智
1.45▲0.07+0.05%1.441.45638
--
88.1%88.9%0.01%339.000.010
--
292天認購
信驊元大5B購01707302
信驊
4.50▼0.07-0.02%4.414.44155
--
86.9%88.9%0.01%17332.000.001
--
161天認購
台星科元大56購03702913
台星科
3.69▲0.63+0.21%3.503.6044
--
68.6%88.9%0.03%153.000.092
--
17天認購
聯發科元大61購11055151
聯發科
6.20▼0.10-0.02%6.156.30147
--
79.4%88.9%0.02%2630.000.003
--
213天認購
力成元大59購03054693
力成
2.20▼0.67-0.23%2.263.873
--
0.1%88.9%0.71%299.500.029
--
116天認購
今國光元大57購01051507
今國光
0.48
--
--
0.431.004
--
79.6%88.9%1.33%99.600.200
--
31天認購
友達元大5A購03051817
友達
4.40▲1.18+0.37%4.334.40221
--
72.4%88.9%0.02%21.700.472
--
129天認購
道瓊銀元大59購06055127
期元大道瓊白銀
0.23
--
--
0.190.2070
--
87.9%88.9%0.05%125.000.250
--
88天認購
至上元大5A購06062867
至上
2.44▼0.09-0.04%2.442.5146
--
84.9%88.9%0.03%83.200.102
--
124天認購
道瓊銀元大58購12056108
期元大道瓊白銀
0.36▼0.03-0.08%0.350.36143
--
87.7%88.9%0.03%80.000.100
--
66天認購
AES元大5A購04064733
AES-KY
1.21▲0.17+0.16%1.231.30791
--
85.7%88.9%0.06%1535.000.008
--
138天認購
創見元大5B購02059183
創見
3.14▼0.06-0.02%3.043.1422
--
85.1%88.8%0.03%322.000.032
--
158天認購
欣銓元大5A購02707729
欣銓
2.38▲0.44+0.23%2.262.3667
--
86.9%88.8%0.04%211.000.040
--
137天認購
中美晶元大63購02708636
中美晶
1.37▲0.13+0.10%1.351.45398
--
84.8%88.8%0.07%232.500.044
--
283天認購