權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雷科元大5B購01708804
雷科
6.40▲1.60+0.33%6.15
--
99
--
79.6%92.1%
--
115.500.131
--
167天認購
川湖元大5B購13066876
川湖
2.70▲0.12+0.05%2.812.9199
--
98.8%
--
0.04%6853.130.003
--
160天認購
晶豪科元大5B購04066399
晶豪科
2.62▼0.04-0.01%2.582.6099
--
115.2%118.6%0.01%236.000.030
--
157天認購
TPK元大5B購02068163
TPK-KY
1.88▲0.10+0.06%1.821.8899
--
95.1%95.5%0.03%113.000.100
--
171天認購
南亞元大59購09057976
南亞
1.23▼0.22-0.15%1.431.5299
--
99.7%103.4%0.06%136.000.095
--
90天認購
光寶科元大61購04057982
光寶科
3.36
--
--
3.47
--
99
--
67.9%
--
--
201.380.046
--
213天認購
金像電元大61購05063620
金像電
1.19▲0.11+0.10%0.591.2499
--
88.7%94.6%1.10%1620.000.004
--
222天認購
奇鋐元大61購16063416
奇鋐
1.88▲0.25+0.15%1.871.8999
--
84.2%87.3%0.01%3295.000.003
--
221天認購
漢唐元大59購06061333
漢唐
2.75▼0.02-0.01%2.752.8598
--
74.9%77.0%0.04%1250.000.017
--
116天認購
至上元大58購07055490
至上
1.44▼0.10-0.06%1.441.5198
--
77.3%82.1%0.05%95.000.122
--
59天認購
昇陽半元大5B購07067739
昇陽半導體
3.14▼0.22-0.07%3.273.3498
--
110.8%111.3%0.02%408.000.040
--
167天認購
精材元大58購02704667
精材
4.06▲1.23+0.43%3.944.0298
--
99.3%102.0%0.02%282.000.076
--
87天認購
雙鴻元大59購02705474
雙鴻
2.13▲0.55+0.35%2.08
--
97
--
81.2%83.1%
--
1085.000.007
--
88天認購
萬泰科元大5B購02708420
萬泰科
2.21▲0.06+0.03%2.102.1397
--
84.8%85.4%0.01%96.100.149
--
158天認購
台特化元大59購04705956
台特化
0.57▲0.05+0.10%0.550.6197
--
81.5%82.1%0.11%474.000.041
--
97天認購
裕民元大58購01047316
裕民
0.50▼0.04-0.07%0.510.5297
--
62.9%63.5%0.02%86.600.185
--
60天認購
鴻海元大5A購01039164
鴻海
2.71▲0.43+0.19%2.702.8097
--
55.1%60.9%0.04%326.500.086
--
123天認購
長榮元大59購05059305
長榮
2.64▲0.70+0.36%2.502.6097
--
66.4%
--
0.04%249.500.090
--
98天認購
長榮元大59購03059186
長榮
2.75▲0.39+0.17%2.842.9497
--
0.1%
--
0.04%215.500.066
--
97天認購
台玻元大5A購06064706
台玻
1.51▼0.04-0.03%1.571.6397
--
110.3%112.1%0.04%97.940.132
--
138天認購
亞翔元大62購01062088
亞翔
2.24
--
--
2.292.3996
--
76.8%79.8%0.04%838.000.013
--
241天認購
菱生元大59購01061331
菱生
1.04▼0.09-0.08%0.981.0496
--
84.4%88.4%0.06%42.100.221
--
116天認購
台化元大58購03055460
台化
1.46▲0.28+0.24%1.391.4396
--
79.9%82.8%0.03%62.800.277
--
59天認購
亞力元大57購01052848
亞力
0.93▲0.49+1.11%0.942.0696
--
22.5%48.7%1.19%148.500.146
--
40天認購
鈊象元大63購05706892
鈊象
1.71▼0.13-0.07%1.691.7396
--
59.7%61.4%0.02%874.000.012
--
299天認購
中美晶元大5B購03708134
中美晶
1.47▲0.17+0.13%1.401.4996
--
80.4%84.7%0.06%185.500.051
--
151天認購
AES元大5C購01069748
AES-KY
0.81▲0.05+0.07%0.931.0096
--
94.4%98.8%0.08%1685.000.005
--
179天認購
康普元大5B購02068738
康普
2.11▲0.35+0.20%2.102.1396
--
89.7%93.0%0.01%125.000.085
--
173天認購
日月光元大5C購07069738
日月光投控
1.47▲0.17+0.13%1.481.5195
--
99.6%100.0%0.02%900.000.015
--
179天認購
新應材元大56購02700008
新應材
0.18▼0.12-0.40%0.180.3395
--
66.5%98.9%0.83%1350.000.020
--
25天認購
精材元大5B購10708261
精材
3.74▲0.66+0.21%3.743.8195
--
99.8%102.9%0.02%265.000.050
--
153天認購
飛宏元大58購01055477
飛宏
0.95▲0.41+0.76%0.951.0095
--
82.2%83.5%0.05%32.050.308
--
59天認購
台積電元大57購28055007
台積電
1.99▲0.22+0.12%1.992.0995
--
41.9%43.3%0.05%2601.510.021
--
54天認購
富世達元大56購12047894
富世達
0.36▼0.44-0.55%0.400.5095
--
77.1%98.9%0.25%2145.000.007
--
4天認購
世芯元大5C購01047716
世芯-KY
4.08
--
--
4.10
--
95
--
81.1%82.5%
--
4230.000.003
--
186天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.24▲0.10+0.09%1.221.2394
--
50.4%50.7%0.01%42.000.600
--
118天認購
辛耘元大5A購06063758
辛耘
3.51▼0.09-0.03%3.383.4194
--
99.2%102.3%0.01%751.000.014
--
131天認購
精材元大5A購03706996
精材
4.99▲1.06+0.27%4.854.9594
--
89.9%89.3%0.02%223.000.060
--
123天認購
日月光元大5C購08069918
日月光投控
1.40▲0.16+0.13%1.351.4094
--
99.4%99.9%0.04%829.000.012
--
180天認購
京元電元大62購01069542
京元電子
1.63▲0.20+0.14%1.591.6494
--
95.7%97.7%0.03%383.000.020
--
241天認購
順達元大57購01703309
順達
0.95▲0.39+0.70%0.94
--
94
--
81.5%98.1%
--
514.000.040
--
26天認購
台積電元大5B購26067849
台積電
12.20▲2.20+0.22%12.2012.6094
--
64.6%65.3%0.03%2300.000.025
--
168天認購
上銀元大5B購07066470
上銀
2.44▲0.19+0.08%2.462.5494
--
77.0%77.2%0.03%451.500.051
--
158天認購
川湖元大5B購15066878
川湖
3.09▲0.23+0.08%3.233.3394
--
57.5%
--
0.03%6304.880.003
--
160天認購