權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5C購07055473
鴻海
2.60▲0.41+0.19%2.462.569
--
49.8%52.7%0.04%282.000.043
--
181天認購
三集瑞元大58購01055913
三集瑞-KY
1.20▲0.81+2.08%0.351.2013
--
--
129.6%2.43%284.000.043
--
61天認購
鴻海元大58購03043682
鴻海
2.36▲0.38+0.19%2.312.41103
--
52.8%57.7%0.04%265.000.043
--
66天認購
光寶科元大5A購01038660
光寶科
2.35▲0.34+0.17%2.462.6559
--
71.3%89.6%0.08%217.100.043
--
118天認購
亞光元大59購04061634
亞光
1.18▼0.02-0.02%1.161.23785
--
73.8%78.0%0.06%146.500.043
--
116天認購
台虹元大59購14061657
台虹
1.82▲0.18+0.11%1.02
--
8
--
103.5%105.0%
--
144.000.043
--
116天認購
迅得元大59購02061352
迅得
0.55▼0.01-0.02%0.520.53612
--
73.2%73.9%0.02%211.000.043
--
116天認購
美時元大59購04058652
美時
0.26
--
--
0.260.2712
--
69.4%70.2%0.04%293.000.043
--
95天認購
全訊元大58購01057364
全訊
0.32
--
--
0.320.33596
--
66.1%67.2%0.03%150.170.043
--
81天認購
國精化元大59購01058006
國精化
1.56
--
--
1.431.5610
--
82.5%89.9%0.09%317.000.043
--
90天認購
義隆元大5B購02069130
義隆
0.60
--
--
0.590.65817
--
74.5%75.1%0.10%245.000.043
--
175天認購
光寶科元大5B購08069526
光寶科
1.58▲0.27+0.21%1.73
--
376
--
89.8%93.1%
--
324.500.043
--
178天認購
微星元大5B購06068145
微星
1.64▼0.02-0.01%1.611.64331
--
78.8%80.1%0.02%130.000.043
--
171天認購
南茂元大5B購04066656
南茂
0.80▲0.02+0.03%0.750.8236
--
107.8%107.8%0.09%123.500.043
--
159天認購
嘉晶元大5B購03066402
嘉晶
0.85▼0.09-0.10%0.940.95770
--
108.6%110.3%0.01%162.000.043
--
157天認購
昇陽半元大5B購05067540
昇陽半導體
3.71▲0.33+0.10%3.663.69581
--
100.6%101.1%0.01%370.500.043
--
166天認購
聯電元大5B購14067709
聯電
1.29▼0.14-0.10%1.281.29199
--
88.4%93.9%0.01%140.000.043
--
167天認購
鴻海元大5C購13067509
鴻海
2.98▲0.27+0.10%2.932.9987
--
70.0%70.3%0.02%298.500.043
--
196天認購
華邦電元大63購01067102
華邦電
2.64▼0.38-0.13%2.632.7378
--
100.3%104.5%0.04%176.000.043
--
283天認購
力成元大5C購02067401
力成
5.20▲0.50+0.11%4.864.933
--
--
--
0.01%332.000.043
--
195天認購
中探針元大61購01704481
中探針
10.80▲0.60+0.06%9.4511.0077
--
0.1%0.1%0.16%74.000.043
--
235天認購
中美晶元大5C購02706507
中美晶
1.48▲0.05+0.04%1.471.5761
--
73.9%78.8%0.07%173.500.043
--
201天認購
世界元大5C購01705758
世界
2.28▼0.02-0.01%2.242.26328
--
91.9%97.4%0.01%149.000.043
--
186天認購
鑫聯元大61購01705666
鑫聯大投控
0.88▼0.01-0.01%0.871.10164
--
81.9%84.7%0.26%90.380.043
--
213天認購
系統電元大5C購02702719
系統電
0.58▼0.02-0.03%0.580.622107
--
77.4%80.4%0.07%89.430.043
--
194天認購
技嘉元大5C購03069904
技嘉
1.86▲0.25+0.16%2.002.07315
--
79.9%80.2%0.04%552.000.043
--
180天認購
矽格元大5C購02069920
矽格
0.99▲0.16+0.19%0.991.0310
--
79.7%82.0%0.04%340.500.043
--
180天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.01%424.500.043
--
181天認購
強茂元大5C購03069909
強茂
1.37▲0.20+0.17%1.391.40421
--
109.3%112.5%0.01%204.530.042
--
180天認購
強茂元大5C購04069910
強茂
1.36▲0.25+0.23%1.321.3315
--
109.0%112.7%0.01%212.100.042
--
180天認購
中興電元大57購01089065
中興電
1.12▲0.61+1.20%1.041.12212
--
51.8%60.2%0.08%167.780.042
--
48天認購
威剛元大57購02701529
威剛
9.00▼0.70-0.07%9.05
--
15
--
0.1%0.1%
--
245.780.042
--
38天認購
廣明元大57購06704428
廣明
0.09
--
--
0.090.105
--
65.9%68.8%0.11%114.900.042
--
52天認購
世禾元大5A購01704135
世禾
0.61▼0.02-0.03%0.610.63130
--
64.8%65.3%0.03%277.000.042
--
136天認購
文曄元大5B購03067394
文曄
1.39▲0.03+0.02%1.381.4515
--
80.1%80.4%0.05%397.000.042
--
165天認購
揚博元大5B購02066398
揚博
1.80▲0.36+0.25%1.73
--
26
--
97.8%
--
--
163.500.042
--
157天認購
昇陽半元大5B購04066502
昇陽半導體
4.36▼0.26-0.06%4.514.5957
--
105.7%106.6%0.02%311.500.042
--
158天認購
乙盛元大5B購04069404
乙盛-KY
1.00▲0.11+0.12%0.39
--
378
--
98.8%99.5%
--
167.060.042
--
178天認購
飛捷元大5B購01069141
飛捷
0.69▼0.01-0.01%0.680.691029
--
79.4%80.1%0.01%194.950.042
--
175天認購
宜特元大5A購03707656
宜特
1.75▲0.37+0.27%1.75
--
296
--
99.6%100.7%
--
186.500.042
--
136天認購
台星科元大65購01708371
台星科
1.53▲0.24+0.19%1.461.47160
--
79.4%80.1%0.01%273.500.042
--
336天認購
新盛力元大61購03708596
新盛力
3.00▲0.82+0.38%2.763.1011
--
95.3%98.4%0.12%280.500.042
--
222天認購
博盛元大5B購02708729
博盛半導體
1.03▼0.03-0.03%1.001.03224
--
110.0%
--
0.03%252.000.042
--
166天認購
優群元大5B購02709303
優群
0.97▲0.02+0.02%0.960.97349
--
69.8%70.3%0.01%238.500.042
--
175天認購
采鈺元大59購04058202
采鈺
3.19▲0.39+0.14%3.153.6012
--
75.4%78.8%0.14%564.000.042
--
91天認購
華碩元大5A購02064714
華碩
7.55▲0.05+0.01%7.75
--
3
--
18.0%48.0%
--
821.000.042
--
138天認購
智原元大5B購03065523
智原
1.52▼0.08-0.05%1.521.57425
--
90.5%91.0%0.03%232.000.042
--
151天認購
華邦電元大5B購01065503
華邦電
3.00▼0.25-0.08%2.933.0581
--
104.0%121.6%0.04%127.750.042
--
151天認購
瑞儀元大5B購02065949
瑞儀
0.82▼0.05-0.06%0.820.91309
--
79.8%80.7%0.11%107.350.042
--
153天認購
啟碁元大5B購04063648
啟碁
3.16▼0.02-0.01%3.153.2186
--
100.7%102.3%0.02%323.500.042
--
161天認購
美時元大61購04064239
美時
0.65
--
--
0.640.65653
--
79.0%79.4%0.02%351.500.042
--
227天認購
新日興元大5A購03063045
新日興
2.04▲0.42+0.26%2.032.111107
--
82.0%83.5%0.04%214.000.042
--
125天認購
昇貿元大5A購01040468
昇貿
1.68▲0.23+0.16%1.611.68549
--
97.4%100.6%0.04%162.000.042
--
132天認購
昇貿元大57購02039706
昇貿
1.11▲0.15+0.16%1.111.1855
--
97.1%103.7%0.06%149.000.042
--
33天認購
華通元大5B售1203426T
華通
2.59
--
--
2.632.64252
--
114.6%115.0%0.00%235.140.042
--
175天認售
晟銘電元大59購01035167
晟銘電
0.40▼0.05-0.11%0.400.4835
--
70.2%80.0%0.20%164.000.042
--
91天認購
建準元大59購04047701
建準
0.66▲0.06+0.10%0.660.67173
--
74.8%76.9%0.02%198.430.042
--
95天認購
緯創元大5B購01047881
緯創
0.95▲0.03+0.03%0.950.991589
--
70.2%70.2%0.04%223.500.042
--
157天認購
中興電元大58購02055244
中興電
0.30▲0.02+0.07%0.51
--
246
--
76.3%78.7%
--
212.500.042
--
59天認購
上銀元大58購01055132
上銀
1.87▲0.09+0.05%1.911.9435
--
69.8%73.1%0.02%362.500.042
--
59天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
力成元大57購08053113
力成
1.40▼0.60-0.30%1.401.7026
--
56.3%79.5%0.21%350.000.042
--
45天認購