權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 良維元大5B購01707213
  良維
  1.91▲0.43+29.05%1.841.873
  --
  100.4%102.0%1.60%259.500.036
  --
  110天認購
• 義隆元大61購04075727
  義隆
  1.27▲0.20+18.69%1.231.2457
  --
  99.5%100.4%1.60%238.500.042
  --
  177天認購
• 松川元大5C購01071276
  松川精密
  1.28▲0.19+17.43%1.231.26598
  --
  109.5%110.5%1.60%352.500.035
  --
  142天認購
• 台積電元大64購15073915
  台積電
  0.63▼0.01-1.56%0.620.63463
  --
  65.3%65.9%1.59%3050.000.002
  --
  254天認購
• 宏碁元大5C購01070070
  宏碁
  0.61▲0.02+3.39%0.620.63351
  --
  84.7%85.2%1.59%47.770.289
  --
  134天認購
• 光寶科元大5C購05070049
  光寶科
  0.63▲0.14+28.57%0.620.63560
  --
  104.0%104.8%1.59%336.000.025
  --
  134天認購
• 大立光元大5B購08067392
  大立光
  6.60▲1.93+41.33%6.206.3023
  --
  114.6%116.6%1.59%3975.000.006
  --
  118天認購
• SGBR2X元大5B購02059694
  期街口布蘭特正2
  2.48▲0.21+9.25%2.472.5111
  --
  199.6%204.4%1.59%40.000.100
  --
  117天認購
• A50正2元大5A購01061314
  國泰中國A50正2
  2.45▲0.29+13.43%2.462.52355
  --
  53.9%54.5%1.59%40.001.000
  --
  97天認購
• 金像電元大63購02075267
  金像電
  0.65▼0.03-4.41%0.620.631346
  --
  104.7%105.5%1.59%1595.000.004
  --
  233天認購
• 富喬元大65購02710386
  富喬
  0.64▲0.04+6.67%0.620.6335
  --
  109.7%110.6%1.59%156.000.038
  --
  313天認購
• 順達元大5C購04709551
  順達
  0.63▲0.05+8.62%0.620.63497
  --
  109.6%110.5%1.59%597.720.012
  --
  134天認購
• 群聯元大5B購18709255
  群聯
  0.65▲0.07+12.07%0.620.63816
  --
  124.3%125.4%1.59%2878.980.002
  --
  127天認購
• 新唐元大59購05061059
  新唐
  2.00▲0.12+6.38%1.891.907
  --
  143.4%145.6%1.58%149.000.058
  --
  63天認購
• 啟碁元大5B購01058456
  啟碁
  2.52▲0.21+9.09%2.492.53262
  --
  104.9%107.5%1.58%213.400.033
  --
  106天認購
• 長榮元大5B購02058670
  長榮
  0.63▲0.04+6.78%0.630.641096
  --
  64.8%65.2%1.56%285.190.073
  --
  110天認購
• 中碳元大5A購01062816
  中碳
  0.64▼0.14-17.95%0.630.64546
  --
  64.9%65.6%1.56%95.560.094
  --
  77天認購
• 長榮元大59購10060350
  長榮
  0.65▲0.07+12.07%0.630.64587
  --
  65.0%65.5%1.56%237.890.055
  --
  58天認購
• 友達元大5A購10063970
  友達
  2.67▲0.24+9.88%2.532.579
  --
  128.9%131.1%1.56%25.550.389
  --
  85天認購
• 嘉澤元大65購01070094
  嘉澤
  0.65▲0.01+1.56%0.640.64910
  --
  99.0%99.8%1.56%3735.000.002
  --
  285天認購
• 普安元大64購01074214
  普安
  0.64▲0.03+4.92%0.630.64134
  --
  99.8%100.6%1.56%71.330.107
  --
  259天認購
• 玉晶光元大5C購07073542
  玉晶光
  0.64
  --
  --
  0.630.64793
  --
  99.3%100.1%1.56%879.000.011
  --
  162天認購
• 長榮航元大5C購01071996
  長榮航
  1.27▼0.03-2.31%1.261.28175
  --
  74.4%75.2%1.56%49.830.233
  --
  148天認購
• 英業達元大5C購06070458
  英業達
  0.65▲0.05+8.33%0.630.6420
  --
  109.6%110.4%1.56%103.640.093
  --
  138天認購
• 華碩元大65購01070461
  華碩
  0.65▲0.12+22.64%0.630.64252
  --
  84.7%85.4%1.56%1137.400.005
  --
  289天認購
• 群聯元大66購06709736
  群聯
  0.67▲0.08+13.56%0.630.64179
  --
  129.1%130.5%1.56%3102.340.001
  --
  323天認購
• 臺慶科元大61購05711313
  臺慶科
  1.36▲0.12+9.68%1.261.28382
  --
  114.1%115.6%1.56%267.000.023
  --
  180天認購
• 瑞昱元大61購03075269
  瑞昱
  1.30▲0.02+1.56%1.261.28677
  --
  109.1%110.3%1.56%946.000.008
  --
  174天認購
• 大亞元大61購01074677
  大亞
  1.33▲0.10+8.13%1.261.2835
  --
  94.5%95.2%1.56%59.700.297
  --
  169天認購
• 大銀元大67購01074701
  大銀微系統
  1.32
  --
  --
  1.261.2815
  --
  124.0%125.3%1.56%332.300.020
  --
  350天認購
• 光罩元大61購01076032
  光罩
  1.26▲0.02+1.61%1.261.2884
  --
  103.9%104.9%1.56%63.840.175
  --
  181天認購
• 雙鴻元大61購10705853
  雙鴻
  0.64▼0.03-4.48%0.630.642215
  --
  99.4%100.2%1.56%1369.300.005
  --
  173天認購
• 台灣50元大64購03070946
  元大台灣50
  1.31▲0.11+9.17%1.261.27345
  --
  46.0%46.3%1.55%137.170.201
  --
  261天認購
• 台積電元大61購47071885
  台積電
  1.30
  --
  --
  1.271.29722
  --
  65.3%65.8%1.55%3145.000.006
  --
  180天認購
• 緯創元大5A購04057653
  緯創
  2.11▲0.82+63.57%1.992.90318
  --
  73.3%74.2%1.55%177.010.117
  --
  71天認購
• 華通元大59購19060627
  華通
  0.64▲0.01+1.59%0.630.64213
  --
  125.3%126.1%1.54%327.790.045
  --
  61天認購
• 迅得元大5C購01061938
  迅得
  0.65▲0.06+10.17%0.650.661095
  --
  72.2%72.8%1.54%193.860.040
  --
  161天認購
• 神達元大5C購02070777
  神達
  0.68▲0.03+4.62%0.640.65122
  --
  74.7%75.2%1.54%130.000.100
  --
  139天認購
• 瑞昱元大66購01072680
  瑞昱
  0.65▲0.01+1.56%0.640.65531
  --
  105.0%105.9%1.54%1345.000.004
  --
  337天認購
• 鉅祥元大5C購02073115
  鉅祥
  0.64▲0.06+10.34%0.640.6598
  --
  89.9%90.5%1.54%189.500.058
  --
  159天認購
• 旭隼元大5C購05073547
  旭隼
  0.68▲0.06+9.68%0.640.6598
  --
  99.2%100.1%1.54%1355.000.004
  --
  162天認購
• 中釉元大61購01074409
  中釉
  0.65▲0.04+6.56%0.640.65300
  --
  124.7%125.6%1.54%74.130.107
  --
  168天認購
• 鴻海元大5C購19070056
  鴻海
  0.65▲0.07+12.07%0.640.65975
  --
  69.9%70.3%1.54%373.870.051
  --
  134天認購
• 牧德元大5B購03067868
  牧德
  0.67▲0.13+24.07%0.640.65221
  --
  99.8%100.3%1.54%1163.930.014
  --
  121天認購
• 鈊象元大5C購04706843
  鈊象
  0.67▲0.02+3.08%0.640.65147
  --
  59.6%60.1%1.54%917.980.012
  --
  161天認購
• 中光電元大61購10711307
  中光電
  1.26▼0.24-16.00%1.281.3052
  --
  104.6%106.0%1.54%93.300.060
  --
  180天認購
• 群聯元大5C購12709820
  群聯
  0.66▲0.11+20.00%0.640.65456
  --
  129.6%130.7%1.54%3176.800.002
  --
  142天認購
• 群聯元大5C購04709607
  群聯
  0.67▲0.09+15.52%0.640.65657
  --
  125.5%126.5%1.54%2978.250.002
  --
  138天認購
• 宜鼎元大5C購09709977
  宜鼎
  0.66▲0.08+13.79%0.640.65594
  --
  139.1%140.5%1.54%1910.000.002
  --
  146天認購