權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新元大58購05047857
華新
1.35▲0.03+0.02%1.571.63536
--
81.4%87.0%0.04%40.900.228
--
66天認購
祥碩元大5A購01044357
祥碩
1.34▼0.02-0.01%1.311.3657
--
88.6%93.4%0.04%1595.000.004
--
129天認購
佳能元大58購07056125
佳能
1.58▼0.04-0.02%1.571.63142
--
77.2%78.3%0.04%80.500.137
--
66天認購
南亞元大58購05055458
南亞
2.80▲0.20+0.08%2.622.7210
--
91.7%97.4%0.04%95.800.103
--
59天認購
台玻元大5A購06064706
台玻
1.51▼0.04-0.03%1.571.6397
--
110.3%112.1%0.04%97.940.132
--
138天認購
聯電元大61購15066472
聯電
3.49▼0.57-0.14%3.403.53230
--
81.7%97.5%0.04%134.500.110
--
220天認購
TPK元大5C購02069737
TPK-KY
1.83▲0.19+0.12%1.831.90548
--
100.8%101.6%0.04%120.000.100
--
179天認購
台積電元大5C購10066642
台積電
1.05▲0.28+0.36%1.051.091841
--
65.5%65.0%0.04%2730.000.003
--
189天認購
T50正2元大5B購10067085
元大台灣50正2
2.10▲0.20+0.11%2.102.181801
--
84.8%85.1%0.04%45.000.300
--
164天認購
旺矽元大5B購02707821
旺矽
2.12▲0.51+0.32%2.102.1857
--
79.4%100.1%0.04%7330.000.002
--
171天認購
華邦電元大63購01067102
華邦電
2.64▼0.38-0.13%2.632.7378
--
100.3%104.5%0.04%176.000.043
--
283天認購
華邦電元大61購02066647
華邦電
2.74▼0.13-0.05%2.652.7591
--
100.6%106.2%0.04%147.000.040
--
220天認購
鈊象元大59購01705985
鈊象
1.06▼0.10-0.09%1.061.10242
--
54.8%56.0%0.04%991.000.032
--
98天認購
華邦電元大5A購02064614
華邦電
5.40▼0.40-0.07%5.305.5037
--
100.1%123.2%0.04%117.110.071
--
137天認購
毅嘉元大5A購03064464
毅嘉
0.58▲0.08+0.16%0.530.55273
--
89.8%94.4%0.04%105.000.086
--
136天認購
長興元大5B購05065922
長興
1.06▼0.01-0.01%1.061.10858
--
89.6%91.3%0.04%114.000.122
--
153天認購
緯穎元大5C購01048039
緯穎
1.65▲0.15+0.10%1.591.65117
--
75.0%78.1%0.04%6915.000.002
--
188天認購
上銀元大5B購05065716
上銀
2.11▲0.13+0.07%2.132.21295
--
77.0%77.2%0.04%461.000.048
--
152天認購
中砂元大5A購08064704
中砂
2.43
--
--
2.662.7654
--
75.3%76.7%0.04%799.000.025
--
138天認購
文曄元大5A購01063418
文曄
2.81▲0.14+0.05%2.662.762
--
72.2%75.3%0.04%283.500.049
--
129天認購
南亞元大59購18060339
南亞
2.73▲0.21+0.08%2.662.766
--
99.8%104.1%0.04%98.900.087
--
105天認購
金寶元大5B購06069530
金寶
2.20▲0.36+0.20%2.132.21158
--
104.5%105.0%0.04%45.650.190
--
178天認購
啟碁元大64購03063437
啟碁
1.67▲0.07+0.04%1.601.66141
--
99.7%102.4%0.04%312.000.015
--
311天認購
奇鋐元大61購13062839
奇鋐
2.66▲0.21+0.09%2.672.7710
--
83.2%86.3%0.04%3020.000.004
--
216天認購
台積電元大5A購15062471
台積電
2.65▲0.09+0.04%2.672.7712
--
49.6%54.4%0.04%1995.000.005
--
123天認購
啟碁元大63購04063650
啟碁
1.33▼0.04-0.03%1.341.39109
--
100.0%103.7%0.04%334.000.014
--
283天認購
同欣電元大58購04056960
同欣電
2.79
--
--
2.682.7810
--
77.6%83.4%0.04%207.000.045
--
80天認購
奇鋐元大61購17069132
奇鋐
1.62▲0.22+0.16%1.611.67363
--
89.9%92.2%0.04%3855.000.003
--
236天認購
中美晶元大63購01706508
中美晶
1.39▲0.20+0.17%1.341.396
--
73.9%77.0%0.04%186.000.035
--
291天認購
群聯元大5B購14708601
群聯
1.40▼0.14-0.09%1.341.39373
--
115.7%119.3%0.04%3150.000.002
--
161天認購
昇陽半元大64購03065956
昇陽半導體
2.68▲0.10+0.04%2.692.7971
--
100.6%101.0%0.04%360.000.023
--
306天認購
廣宇元大61購01054361
廣宇
1.90▼0.10-0.05%1.881.95331
--
66.6%69.5%0.04%58.000.133
--
235天認購
和椿元大58購01055280
和椿
0.58▲0.03+0.05%0.540.56861
--
84.0%89.9%0.04%120.000.036
--
59天認購
祥碩元大58購09055905
祥碩
1.15▲0.07+0.06%1.081.12106
--
86.8%91.4%0.04%1615.000.005
--
61天認購
瀚宇博元大5B購01048249
瀚宇博
0.28▲0.03+0.12%0.270.285
--
78.3%79.4%0.04%140.000.048
--
159天認購
毅嘉元大57購05051670
毅嘉
0.56▲0.06+0.12%0.540.5622
--
90.6%97.3%0.04%65.200.057
--
33天認購
鴻海元大5A購01039164
鴻海
2.71▲0.43+0.19%2.702.8097
--
55.1%60.9%0.04%326.500.086
--
123天認購
長興元大58購06057336
長興
1.37
--
--
1.351.403
--
86.7%89.2%0.04%80.170.110
--
81天認購
建漢元大59購01057652
建漢
1.12▼0.16-0.13%1.081.1234
--
75.3%83.1%0.04%30.270.219
--
88天認購
精英元大59購01057641
精英
0.28▼0.04-0.13%0.270.28250
--
80.3%81.3%0.04%41.900.465
--
88天認購
元黃金元大5B購05060332
期元大S&P黃金
0.27▼0.02-0.07%0.270.2826
--
45.0%45.5%0.04%64.000.200
--
166天認購
創見元大59購08061039
創見
1.62▼0.17-0.09%1.621.68669
--
94.9%95.3%0.04%435.500.032
--
110天認購
華夏元大5A購01062809
華夏
0.30▲0.07+0.30%0.270.28100
--
100.0%101.3%0.04%24.890.300
--
124天認購
創見元大5B購03067110
創見
1.35▼0.18-0.12%1.351.401617
--
94.9%95.2%0.04%523.000.029
--
164天認購
日月光元大5C購08069918
日月光投控
1.40▲0.16+0.13%1.351.4094
--
99.4%99.9%0.04%829.000.012
--
180天認購
勤誠元大59售1408820U
勤誠
0.35
--
--
0.270.281
--
46.0%
--
0.04%770.100.012
--
116天認售
精材元大5B購15708807
精材
1.36▲0.29+0.27%1.351.40725
--
101.6%104.4%0.04%386.000.031
--
167天認購
台半元大5B購02708841
台半
2.90▲0.36+0.14%2.702.80112
--
88.8%91.7%0.04%116.850.125
--
168天認購
群聯元大5C購03709416
群聯
8.55
--
--
8.108.4027
--
124.1%128.7%0.04%3600.000.012
--
179天認購
台半元大5B購04709034
台半
2.96▲0.24+0.09%2.702.804
--
88.6%92.9%0.04%95.000.090
--
172天認購