權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

順德元大5B購03069027
順德
1.76▲0.19+0.12%1.741.76291
--
95.5%
--
0.01%275.000.050
--
174天認購
智原元大5B購08068156
智原
1.05▼0.07-0.06%1.021.08348
--
89.6%92.9%0.06%275.000.035
--
171天認購
新盛力元大5B購07709253
新盛力
2.49▲0.48+0.24%2.52
--
387
--
100.6%104.2%
--
275.000.040
--
174天認購
威剛元大58購01701135
威剛
8.65
--
--
8.308.801
--
69.9%
--
0.06%274.800.044
--
59天認購
大銀元大5C購01064268
大銀微系統
1.21▼0.08-0.06%1.101.206
--
86.7%90.9%0.09%274.500.025
--
194天認購
啟碁元大59購05058016
啟碁
2.46
--
--
2.372.4712
--
85.3%90.4%0.04%274.500.035
--
90天認購
鴻海元大61購10059177
鴻海
2.84▲0.29+0.11%2.782.846
--
54.8%57.8%0.02%274.500.040
--
220天認購
力成元大58購05055487
力成
3.00▲0.10+0.03%3.013.509
--
0.1%91.9%0.16%274.000.037
--
59天認購
台星科元大65購01708371
台星科
1.53▲0.24+0.19%1.461.47160
--
79.4%80.1%0.01%273.500.042
--
336天認購
光寶科元大61購03057846
光寶科
1.98
--
--
2.713.0012
--
68.2%
--
0.11%273.090.062
--
213天認購
文曄元大59購01057863
文曄
3.40▲0.32+0.10%3.173.2716
--
65.5%68.3%0.03%273.000.066
--
89天認購
定穎控元大59購09061933
定穎投控
0.43▲0.04+0.10%0.370.43176
--
94.7%101.4%0.16%273.000.027
--
117天認購
穩得元大5A購03707836
穩得
0.67▲0.09+0.16%0.650.66110
--
84.8%92.2%0.02%273.000.026
--
138天認購
鴻海元大5B購11068559
鴻海
13.60▲1.30+0.11%13.7014.708
--
59.4%60.1%0.07%273.000.200
--
172天認購
精材元大5B購05708143
精材
2.58▲0.52+0.25%2.552.56137
--
99.2%103.7%0.00%272.360.035
--
151天認購
晶豪科元大5B購05066400
晶豪科
2.13▼0.21-0.09%2.112.13609
--
115.1%118.4%0.01%272.000.029
--
157天認購
眾達元大5A購01063428
眾達-KY
2.11▲0.12+0.06%2.072.0960
--
109.2%110.0%0.01%272.000.051
--
129天認購
新日興元大5A購04063260
新日興
1.49▲0.39+0.35%1.441.5149
--
80.9%83.3%0.05%271.500.050
--
129天認購
力成元大59購08061548
力成
3.15
--
--
3.404.347
--
0.1%84.7%0.28%271.500.035
--
116天認購
上品元大57購01054013
上品
0.60▼0.14-0.19%0.590.60145
--
72.6%74.9%0.02%271.150.037
--
47天認購
鴻海元大58購06055472
鴻海
2.58▲0.47+0.22%2.542.6492
--
55.6%60.2%0.04%271.000.051
--
59天認購
華新科元大5B購06067388
華新科
5.70▲0.70+0.14%5.706.305
--
99.7%153.8%0.11%271.000.030
--
165天認購
華通元大59購08059698
華通
2.40▼0.09-0.04%2.372.3885
--
114.4%115.4%0.00%270.780.037
--
102天認購
鴻海元大61購11059299
鴻海
2.65▲0.14+0.06%2.602.7024
--
56.0%59.3%0.04%270.500.036
--
220天認購
禾伸堂元大5A購07063974
禾伸堂
14.00
--
--
14.00
--
2
--
92.5%
--
--
270.500.037
--
132天認購
精材元大61購04704712
精材
1.54▲0.32+0.26%1.511.6675
--
72.3%81.1%0.10%270.500.024
--
213天認購
系微元大59購02700228
系微
0.65▲0.02+0.03%0.600.6515
--
71.1%89.5%0.08%270.000.009
--
94天認購
智原元大57購01087108
智原
0.36
--
--
0.060.365
--
88.9%127.2%5.00%270.000.040
--
33天認購
智原元大5B購07068155
智原
1.23▼0.16-0.12%1.211.27355
--
89.7%92.6%0.05%270.000.040
--
171天認購
華通元大5B購03057113
華通
3.40▼0.010.00%3.303.3850
--
101.9%105.1%0.02%269.790.045
--
172天認購
天虹元大5A購01062862
天虹
2.43▼0.04-0.02%2.332.363
--
84.3%86.3%0.01%269.500.032
--
124天認購
富鼎元大65購01069423
富鼎
0.71▲0.02+0.03%0.700.721368
--
88.9%90.3%0.03%269.500.020
--
357天認購
國精化元大58購01057362
國精化
3.52▲0.02+0.01%3.523.9012
--
79.3%98.6%0.11%269.250.075
--
81天認購
長榮元大59購14060643
長榮
0.80▲0.26+0.48%0.800.8116
--
54.1%
--
0.01%269.000.033
--
108天認購
迅得元大5A購02063782
迅得
0.46
--
--
0.400.41177
--
72.2%72.8%0.03%269.000.074
--
131天認購
士電元大5A購01054657
士電
1.57▲0.65+0.71%1.441.56465
--
55.1%99.9%0.08%269.000.037
--
144天認購
鴻海元大56購24048551
鴻海
2.28▲0.52+0.30%2.182.284
--
51.1%65.6%0.05%269.000.054
--
10天認購
惠特元大63購01069145
惠特
0.91
--
--
0.850.95546
--
114.8%115.9%0.12%269.000.013
--
297天認購
新盛力元大5B購03708671
新盛力
1.95▲0.43+0.28%1.952.27100
--
95.5%100.0%0.16%269.000.033
--
165天認購
千附精元大5A購04707726
千附精密
1.54▼0.01-0.01%1.451.5315
--
95.0%99.9%0.06%269.000.040
--
137天認購
建準元大59購02044443
建準
0.18▼0.03-0.14%0.170.19317
--
75.4%76.7%0.12%268.550.034
--
101天認購
力成元大5A購04054191
力成
3.01▲0.19+0.07%3.303.54122
--
0.1%105.0%0.07%268.500.031
--
144天認購
美時元大59購06060626
美時
0.53▲0.01+0.02%0.520.53463
--
78.8%78.8%0.02%268.500.037
--
108天認購
欣銓元大5B購02708594
欣銓
1.60▲0.28+0.21%1.521.54250
--
104.6%105.7%0.01%268.500.030
--
161天認購
世界元大64購05709541
世界
0.97▼0.17-0.15%
--
--
154
--
--
--
--
268.500.032
--
306天認購
佳必琪元大5B購04066405
佳必琪
3.34
--
--
3.833.932
--
84.3%86.9%0.03%268.500.038
--
157天認購
騰輝電元大5B購01066914
騰輝電子-KY
1.16▲0.02+0.02%1.151.16482
--
99.3%133.0%0.01%268.500.028
--
160天認購
台勝科元大5A購05064262
台勝科
2.25▼0.35-0.13%2.432.5021
--
110.1%155.3%0.03%268.000.025
--
133天認購
長榮元大5A購02054001
長榮
1.98▲0.24+0.14%1.992.0172
--
48.9%
--
0.01%268.000.106
--
139天認購