權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

陽明元大43購14050366
陽明
2.41▲0.32+0.15%2.392.42145
--
65.2%66.4%0.01%62.800.169
--
128天認購
中興電元大44購02088722
中興電
0.24▼0.01-0.04%0.250.265
--
65.6%66.4%0.04%262.380.045
--
160天認購
譜瑞元大44購01722756
譜瑞-KY
0.75▼0.39-0.34%0.760.7765
--
65.9%66.4%0.01%875.050.014
--
156天認購
台積電元大3B購26033718
台積電
2.12▼0.45-0.18%2.312.4110
--
0.1%66.3%0.04%867.760.015
--
10天認購
振樺電元大41購01043369
振樺電
0.98
--
--
0.940.9710
--
64.4%66.3%0.03%214.500.041
--
75天認購
長榮元大44售0504768P
長榮
1.31▼0.09-0.06%1.241.2556
--
65.9%66.3%0.01%185.000.060
--
156天認售
台達電元大43購16047788
台達電
0.94▼0.11-0.10%0.900.9187
--
65.8%66.3%0.01%468.500.025
--
136天認購
材料元大44購02045067
材料-KY
2.01
--
--
1.992.02233
--
64.6%66.3%0.02%716.130.009
--
178天認購
材料元大47購01043003
材料-KY
0.74
--
--
0.740.75152
--
65.8%66.3%0.01%1123.000.007
--
254天認購
鴻準元大3C購13037858
鴻準
1.04▲0.03+0.03%1.031.0677
--
61.8%66.3%0.03%71.440.082
--
38天認購
智邦元大43購04051463
智邦
1.34▼0.17-0.11%1.371.3850
--
66.0%66.3%0.01%680.000.028
--
142天認購
泰茂元大3B購01717623
泰茂
0.47▼0.07-0.13%0.480.49399
--
64.3%66.3%0.02%164.080.037
--
16天認購
鴻準元大3C購11037689
鴻準
1.47▼0.15-0.09%1.651.6727
--
65.1%66.3%0.01%77.020.182
--
34天認購
材料元大3C購05037714
材料-KY
0.90▼0.04-0.04%0.930.94363
--
65.3%66.2%0.01%812.010.010
--
34天認購
T50正2元大3C售0303223P
元大台灣50正2
1.66▲0.11+0.07%1.601.7040
--
62.8%66.2%0.06%230.000.080
--
55天認售
材料元大3C購07037716
材料-KY
0.88▼0.07-0.07%0.880.89441
--
65.1%66.2%0.01%803.370.009
--
34天認購
金像電元大42購02044397
金像電
0.59▼0.04-0.06%0.110.59510
--
32.3%66.2%4.36%228.500.041
--
115天認購
智邦元大43購06051848
智邦
0.65▼0.19-0.23%0.720.73250
--
65.9%66.2%0.01%825.000.030
--
143天認購
長榮元大44售0604769P
長榮
1.39▼0.16-0.10%1.391.4027
--
65.8%66.2%0.01%200.000.050
--
156天認售
FBNQ2X元大43售0203951P
富邦NASDAQ正2
0.97▲0.18+0.23%0.950.9623
--
65.8%66.2%0.01%105.000.100
--
128天認售
長榮元大44售0404767P
長榮
1.11▼0.15-0.12%1.091.1060
--
65.8%66.2%0.01%170.000.075
--
156天認售
國巨元大43購10046829
國巨
1.23▼0.14-0.10%1.221.23154
--
65.7%66.2%0.01%585.850.018
--
128天認購
譜瑞元大46購02722757
譜瑞-KY
0.79▼0.23-0.23%0.800.8118
--
65.7%66.1%0.01%910.690.012
--
215天認購
文曄元大41購02042741
文曄
0.23▼0.03-0.12%0.260.27300
--
64.7%66.1%0.04%127.870.036
--
72天認購
精測元大44購01724970
精測
1.16▼0.14-0.11%1.181.19503
--
65.8%66.1%0.01%700.000.020
--
156天認購
精測元大47購01725120
精測
1.47▲0.05+0.04%1.451.46610
--
65.8%66.1%0.01%750.000.020
--
247天認購
亞通元大41購01721478
亞通
0.30▼0.03-0.09%0.320.33150
--
65.1%66.1%0.03%37.540.205
--
68天認購
台光電元大41購01082979
台光電
0.16
--
--
0.150.1615
--
65.1%66.1%0.07%652.260.035
--
66天認購
材料元大3C購09038704
材料-KY
1.47▼0.03-0.02%1.451.46498
--
65.3%66.1%0.01%777.460.012
--
44天認購
鴻準元大43購05037255
鴻準
0.49▲0.02+0.04%0.480.49274
--
65.5%66.1%0.02%107.170.102
--
122天認購
華通元大44售1005028P
華通
1.46
--
--
1.371.389
--
65.8%66.1%0.01%52.500.248
--
170天認售
台燿元大41購02715868
台燿
0.32▼0.09-0.22%0.320.33722
--
65.2%66.1%0.03%197.670.048
--
72天認購
華通元大44售0804717P
華通
2.60▼0.15-0.05%2.592.60106
--
65.8%66.1%0.00%60.000.300
--
156天認售
台光電元大42購02045035
台光電
1.58▲0.05+0.03%1.601.62377
--
65.5%66.1%0.01%478.190.036
--
121天認購
鴻準元大43購03036905
鴻準
0.53▼0.07-0.12%0.530.542875
--
65.5%66.1%0.02%109.120.123
--
121天認購
長華元大4A購01052846
長華*
0.51
--
--
0.550.566
--
65.3%66.0%0.02%73.800.060
--
335天認購
聯發科元大3B購03081295
聯發科
1.07▼0.05-0.04%1.051.08518
--
64.0%66.0%0.03%1271.870.011
--
24天認購
威剛元大44售0370753U
威剛
1.36▲0.03+0.02%1.261.2710
--
65.7%66.0%0.01%75.000.150
--
156天認售
力致元大3B購02719036
力致
0.08▼0.04-0.33%0.080.095
--
63.5%66.0%0.13%181.160.047
--
18天認購
家登元大41購02721072
家登
1.26▼0.04-0.03%1.271.321
--
64.3%66.0%0.04%600.000.032
--
62天認購
智邦元大3B購07033239
智邦
0.19▼0.15-0.44%0.220.2333
--
64.6%66.0%0.05%588.240.028
--
6天認購
采鈺元大41購05038897
采鈺
0.05▼0.03-0.38%0.070.0860
--
64.3%66.0%0.14%484.600.040
--
76天認購
鴻海元大43購29046826
鴻海
1.64▼0.15-0.08%1.721.731
--
65.4%66.0%0.01%185.000.040
--
128天認購
南電元大43購03047337
南電
0.23▼0.05-0.18%0.250.2610
--
65.2%66.0%0.04%212.200.074
--
131天認購
材料元大3C購08038703
材料-KY
1.16▼0.04-0.03%1.181.19629
--
65.2%66.0%0.01%816.330.012
--
44天認購
愛普元大47購01041750
愛普*
0.51▼0.07-0.12%0.540.55367
--
65.4%66.0%0.02%457.000.021
--
244天認購
鴻海元大3B購11030549
鴻海
2.15▼0.30-0.12%2.212.272
--
54.9%65.9%0.03%173.550.062
--
20天認購
良維元大43購01720538
良維
0.35▼0.03-0.08%0.360.3710
--
64.9%65.9%0.03%96.590.052
--
142天認購
中菲行元大3B購02719458
中菲行
0.12▼0.01-0.08%0.110.1230
--
62.9%65.9%0.09%94.060.038
--
27天認購
長榮元大3B購03086431
長榮
0.32▲0.07+0.28%0.310.321512
--
65.1%65.9%0.03%244.670.063
--
25天認購