權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台燿元大61購06707299
台燿
3.65▲0.02+0.01%3.563.65104
--
119.6%143.7%0.03%1185.520.004
--
222天認購
信紘科元大5A購01707215
信紘科
1.20▲0.02+0.02%1.201.22793
--
69.8%70.9%0.02%282.610.030
--
129天認購
世紀*元大59購01706717
世紀*
1.02▲0.02+0.02%1.041.0556
--
89.8%90.3%0.01%78.800.128
--
116天認購
系微元大59購05706641
系微
1.84▲0.02+0.01%1.861.8855
--
89.9%90.5%0.01%377.000.044
--
116天認購
M31元大63購01707874
M31
0.85▲0.02+0.02%0.830.84912
--
89.0%89.7%0.01%793.000.007
--
290天認購
千附元大5A購01707876
千附
0.49▲0.02+0.04%0.470.481219
--
32.1%
--
0.02%83.030.078
--
139天認購
良維元大63購01708041
良維
1.36▲0.02+0.01%1.381.39347
--
94.4%95.4%0.01%474.000.015
--
297天認購
均豪元大5B購01708137
均豪
0.97▲0.02+0.02%0.961.03469
--
83.6%84.2%0.07%144.500.052
--
151天認購
兆利元大5A購01707911
兆利
0.31▲0.02+0.07%0.310.3224
--
80.8%81.9%0.03%154.000.048
--
140天認購
穩懋元大59售0872779U
穩懋
0.48▲0.02+0.04%0.460.484
--
104.8%109.9%0.04%251.060.062
--
89天認售
優群元大5B購02709303
優群
0.97▲0.02+0.02%0.960.97349
--
69.8%70.3%0.01%238.500.042
--
175天認購
富喬元大61購04709512
富喬
0.85▲0.02+0.02%0.830.84376
--
101.0%104.1%0.01%148.000.040
--
213天認購
閎康元大5B購01708639
閎康
0.40▲0.02+0.05%0.390.40576
--
100.0%101.2%0.03%535.500.011
--
164天認購
中美晶元大5B購04708840
中美晶
1.48▲0.02+0.01%1.491.593
--
84.8%90.6%0.07%170.000.040
--
168天認購
系統電元大5A購01703528
系統電
1.44▲0.02+0.01%1.391.441403
--
80.0%82.3%0.04%99.370.162
--
123天認購
雙鴻元大58購03701142
雙鴻
0.52▲0.02+0.04%0.450.5210
--
71.9%81.3%0.16%1500.000.006
--
59天認購
系微元大59購02700228
系微
0.65▲0.02+0.03%0.600.6515
--
71.1%89.5%0.08%270.000.009
--
94天認購
智邦元大64購04070069
智邦
1.22▲0.02+0.02%1.251.31767
--
104.7%108.0%0.05%3735.000.002
--
306天認購
群電元大5C購02069745
群電
0.88▲0.02+0.02%0.850.8675
--
94.0%94.6%0.01%148.200.055
--
179天認購
南亞科元大65購02069539
南亞科
1.75▲0.02+0.01%1.701.75769
--
136.8%137.7%0.03%446.500.009
--
360天認購
富鼎元大65購01069423
富鼎
0.71▲0.02+0.03%0.700.721368
--
88.9%90.3%0.03%269.500.020
--
357天認購
力成元大5B購06069554
力成
1.60▲0.02+0.01%1.651.6731
--
115.9%
--
0.01%443.500.022
--
178天認購
牧德元大5C購03069735
牧德
1.19▲0.02+0.02%1.201.2686
--
95.0%95.4%0.05%1175.000.010
--
179天認購
全科元大5B購01067399
全科
2.54▲0.02+0.01%2.512.5323
--
84.7%85.2%0.01%92.050.193
--
165天認購
威健元大5B購01067523
威健
2.27▲0.02+0.01%2.262.2781
--
80.0%80.4%0.00%68.900.424
--
166天認購
今國光元大5B購01066910
今國光
1.62▲0.02+0.01%1.591.6961
--
85.8%87.8%0.06%92.260.112
--
160天認購
騰輝電元大5B購01066914
騰輝電子-KY
1.16▲0.02+0.02%1.151.16482
--
99.3%133.0%0.01%268.500.028
--
160天認購
上銀元大65購05067013
上銀
1.39▲0.02+0.01%1.391.45774
--
76.8%77.1%0.04%523.000.021
--
342天認購
南茂元大5B購04066656
南茂
0.80▲0.02+0.03%0.750.8236
--
107.8%107.8%0.09%123.500.043
--
159天認購
南茂元大64購01066202
南茂
2.23▲0.02+0.01%2.102.2017
--
103.3%103.8%0.05%110.000.071
--
306天認購
台積電元大61購39069115
台積電
1.02▲0.02+0.02%1.021.06417
--
55.3%57.0%0.04%3200.000.005
--
236天認購
致新元大5B購02068593
致新
1.36▲0.02+0.01%1.361.3722
--
74.5%75.1%0.01%400.000.050
--
172天認購
啟碁元大5B購08067877
啟碁
1.10▲0.02+0.02%1.101.11840
--
105.3%108.5%0.01%429.000.020
--
168天認購
昇陽半元大5B購06067541
昇陽半導體
4.31▲0.02+0.00%4.294.3652
--
110.9%111.1%0.02%374.500.047
--
166天認購
台泥元大59購01053766
台泥
0.17▲0.02+0.13%0.150.2520
--
50.3%54.2%0.67%39.301.000
--
108天認購
世芯元大57購20054010
世芯-KY
3.65▲0.02+0.01%3.663.6850
--
99.1%102.3%0.01%4485.000.005
--
47天認購
華航元大59購01053099
華航
0.12▲0.02+0.20%0.120.13640
--
48.3%50.5%0.08%31.401.000
--
105天認購
可寧衛元大61購01052890
可寧衛*
0.19▲0.02+0.12%0.180.20130
--
86.5%87.8%0.11%69.060.137
--
224天認購
至上元大59購04052886
至上
0.85▲0.02+0.02%0.810.87624
--
70.1%74.5%0.07%114.000.104
--
102天認購
明泰元大57購01051683
明泰
0.51▲0.02+0.04%0.500.609
--
71.0%74.2%0.20%48.600.497
--
33天認購
亞翔元大5B購02052404
亞翔
3.52▲0.02+0.01%3.493.57211
--
82.8%85.0%0.02%709.000.017
--
161天認購
昆盈元大57購01055010
昆盈
0.34▲0.02+0.06%0.330.34148
--
79.4%80.4%0.03%48.070.210
--
54天認購
可寧衛元大58購04055491
可寧衛*
0.12▲0.02+0.20%0.110.1220
--
85.4%87.7%0.09%42.500.155
--
59天認購
大成鋼元大58購04055719
大成鋼
0.55▲0.02+0.04%0.550.58586
--
55.4%57.4%0.05%52.900.424
--
60天認購
祥碩元大58購08055279
祥碩
0.84▲0.02+0.02%0.820.87510
--
79.0%84.9%0.06%1580.000.004
--
59天認購
世紀鋼元大58購02055286
世紀鋼
0.09▲0.02+0.29%0.080.09425
--
47.6%49.7%0.13%141.490.035
--
59天認購
中興電元大58購02055244
中興電
0.30▲0.02+0.07%0.51
--
246
--
76.3%78.7%
--
212.500.042
--
59天認購
中鋼元大5C購01055249
中鋼
0.34▲0.02+0.06%0.310.33211
--
49.8%51.1%0.06%30.950.800
--
180天認購
祥碩元大58購11056573
祥碩
1.21▲0.02+0.02%1.201.3091
--
75.4%92.8%0.08%1245.000.003
--
66天認購
大成鋼元大58購07056926
大成鋼
1.52▲0.02+0.01%1.531.6054
--
57.9%59.1%0.05%51.500.666
--
80天認購
華立元大58購02056942
華立
0.51▲0.02+0.04%0.500.51296
--
66.3%66.9%0.02%185.000.085
--
80天認購
來億元大56購07049758
來億-KY
0.14▲0.02+0.17%0.080.14317
--
68.9%82.7%0.75%254.000.036
--
18天認購
中鋼元大57購01050813
中鋼
0.10▲0.02+0.25%0.090.2010
--
40.0%65.7%1.22%21.800.578
--
26天認購
帝寶元大57購01051519
帝寶
0.30▲0.02+0.07%0.290.3220
--
64.5%67.3%0.10%155.540.045
--
31天認購
台虹元大5A購01048363
台虹
2.58▲0.02+0.01%2.53
--
82
--
88.7%107.3%
--
138.000.069
--
131天認購
中航元大59購02048565
中航
0.86▲0.02+0.02%0.830.84121
--
80.2%81.2%0.01%75.800.196
--
102天認購
兆聯元大56購01049413
兆聯實業
0.32▲0.02+0.07%0.320.38430
--
72.3%83.5%0.19%1000.000.012
--
17天認購
祥碩元大5B購02045633
祥碩
1.44▲0.02+0.01%1.441.5425
--
69.3%75.7%0.07%1450.000.004
--
171天認購
旭隼元大59購01046153
旭隼
0.16▲0.02+0.14%0.150.161863
--
52.0%70.2%0.07%994.000.003
--
116天認購
建準元大58購01044442
建準
0.23▲0.02+0.10%0.220.2350
--
74.3%75.5%0.05%227.770.036
--
69天認購
萬海元大5A購03044942
萬海
1.14▲0.02+0.02%1.101.14112
--
62.0%62.9%0.04%89.500.101
--
136天認購
神達元大5B購02043714
神達
0.49▲0.02+0.04%0.490.551004
--
75.8%95.5%0.12%111.500.033
--
157天認購
元債2X元大56購02030190
元大美債20正2
0.13▲0.02+0.18%0.110.1311
--
43.0%46.6%0.18%7.501.000
--
25天認購
精成科元大59購01034888
精成科
0.12▲0.02+0.20%0.120.131895
--
84.7%87.0%0.08%177.500.041
--
90天認購
國精化元大58購01057362
國精化
3.52▲0.02+0.01%3.523.9012
--
79.3%98.6%0.11%269.250.075
--
81天認購
偉詮電元大59購03058167
偉詮電
2.69▲0.02+0.01%2.632.67140
--
73.8%74.9%0.02%67.400.187
--
91天認購
祥碩元大59購04059202
祥碩
0.90▲0.02+0.02%0.890.9439
--
87.2%91.7%0.06%1765.000.004
--
97天認購
萬海元大59購02059309
萬海
1.11▲0.02+0.02%1.031.09493
--
67.9%68.2%0.06%109.000.215
--
98天認購
南亞元大59購21060848
南亞
1.37▲0.02+0.01%1.331.4271
--
99.6%104.2%0.07%122.000.062
--
109天認購
南亞元大59購19060623
南亞
1.30▲0.02+0.02%1.281.36162
--
99.7%104.1%0.06%128.000.066
--
108天認購
美時元大59購05060342
美時
0.64▲0.02+0.03%0.610.62491
--
78.5%79.1%0.02%256.000.038
--
105天認購
神基元大59購01060140
神基
0.24▲0.02+0.09%0.230.241582
--
63.7%64.8%0.04%153.340.053
--
104天認購
台達電元大59購08061908
台達電
3.32▲0.02+0.01%3.333.4314
--
74.6%79.2%0.03%1980.000.005
--
117天認購
保瑞元大61購01064867
保瑞
0.89▲0.02+0.02%0.890.901842
--
73.8%74.1%0.01%534.000.024
--
231天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.49▲0.02+0.01%1.481.50797
--
99.3%100.2%0.01%264.000.039
--
138天認購
美時元大5A購03064238
美時
0.85▲0.02+0.02%0.830.84763
--
78.7%79.3%0.01%236.000.034
--
133天認購
眾達元大5B購01064482
眾達-KY
1.45▲0.02+0.01%1.371.4730
--
99.5%104.5%0.07%292.500.036
--
167天認購
牧德元大61購02064631
牧德
0.49▲0.02+0.04%0.440.492263
--
89.1%96.2%0.11%1295.000.004
--
229天認購
宏致元大5B購02065945
宏致
0.69▲0.02+0.03%0.670.6813
--
79.7%80.8%0.01%112.500.100
--
153天認購
世芯元大61購14065947
世芯-KY
1.82▲0.02+0.01%1.721.8263
--
92.9%93.3%0.06%5945.000.002
--
214天認購
宏致元大5B購01065734
宏致
0.68▲0.02+0.03%0.640.65186
--
75.9%76.3%0.02%121.030.136
--
152天認購
長興元大5B購04065714
長興
1.13▲0.02+0.02%1.061.121584
--
90.4%91.2%0.06%116.000.130
--
152天認購
中碳元大5A購01062816
中碳
0.75▲0.02+0.03%0.750.761765
--
65.2%65.8%0.01%97.750.092
--
124天認購
祥碩元大5B購03062851
祥碩
1.70▲0.02+0.01%1.701.74273
--
82.4%87.2%0.02%1395.000.004
--
157天認購
明泰元大59購01061924
明泰
0.95▲0.02+0.02%0.940.95155
--
79.9%80.4%0.01%51.350.233
--
117天認購
牧德元大63購01061929
牧德
1.28▲0.02+0.02%1.301.35308
--
100.0%100.6%0.04%1075.000.006
--
298天認購
正文元大59購02062082
正文
2.36▲0.02+0.01%2.292.3681
--
90.2%92.9%0.03%49.740.200
--
117天認購
牧德元大5A購03062500
牧德
1.67▲0.02+0.01%1.631.68377
--
85.7%86.4%0.03%781.000.009
--
123天認購
建漢元大5A購03062495
建漢
1.15▲0.02+0.02%1.171.18135
--
90.0%90.5%0.01%40.450.322
--
123天認購
建漢元大5A購02062299
建漢
1.23▲0.02+0.02%1.221.24205
--
90.1%90.6%0.02%35.790.260
--
118天認購
台達電元大64購04063406
台達電
1.52▲0.02+0.01%1.481.521040
--
88.2%91.3%0.03%2495.000.002
--
311天認購