權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻準元大5B購01066480
鴻準
1.39▲0.08+0.06%1.391.43546
--
79.8%80.1%0.03%87.290.190
--
158天認購
湧德元大59購02706310
湧德
1.65▲0.32+0.24%1.651.6814
--
79.8%81.0%0.02%153.000.077
--
104天認購
亞翔元大5B購06064961
亞翔
2.21▲0.14+0.07%2.162.23297
--
79.8%83.4%0.03%797.000.013
--
171天認購
群翊元大57購01703494
群翊
2.76
--
--
2.602.702
--
79.8%86.3%0.04%360.000.040
--
31天認購
高技元大5B購02702919
高技
1.32
--
--
1.241.452
--
79.8%89.3%0.17%448.000.021
--
171天認購
台達電元大59購15062063
台達電
3.19
--
--
2.903.1914
--
79.7%83.8%0.10%2175.000.005
--
117天認購
亞翔元大5A購01051607
亞翔
2.07▲0.07+0.04%2.072.15418
--
79.7%82.5%0.04%892.000.019
--
124天認購
亞翔元大56購10049748
亞翔
0.80▲0.05+0.07%0.770.871
--
79.7%85.5%0.13%849.000.024
--
18天認購
帆宣元大65購01069406
帆宣
1.44
--
--
1.391.40388
--
79.7%80.5%0.01%697.200.013
--
357天認購
鴻準元大5B購02066648
鴻準
1.23▲0.14+0.13%1.211.222161
--
79.7%80.1%0.01%94.900.200
--
159天認購
宏致元大5B購02065945
宏致
0.69▲0.02+0.03%0.670.6813
--
79.7%80.8%0.01%112.500.100
--
153天認購
鈺太元大61購01707736
鈺太
1.20
--
--
1.191.2040
--
79.7%80.2%0.01%391.440.025
--
229天認購
台化元大58購07057099
台化
3.61▲0.49+0.16%3.743.8212
--
79.7%82.6%0.02%52.000.350
--
80天認購
瀚宇博元大5A購02048352
瀚宇博
0.23▲0.03+0.15%0.220.235
--
79.7%81.0%0.05%142.500.051
--
131天認購
美琪瑪元大5A購03707731
美琪瑪
0.85▲0.04+0.05%0.780.7947
--
79.7%80.3%0.01%109.000.074
--
137天認購
新日興元大5B購03068734
新日興
1.43▲0.30+0.27%1.411.48229
--
79.7%82.2%0.05%300.000.050
--
173天認購
世芯元大5C購02047884
世芯-KY
4.34
--
--
3.795.70106
--
79.7%82.6%0.50%4135.000.003
--
187天認購
矽格元大5A購02053388
矽格
3.74▲0.31+0.09%3.753.84102
--
79.7%82.7%0.02%198.000.063
--
136天認購
日月光元大5C購03059461
日月光投控
3.97▲0.52+0.15%3.833.9329
--
79.7%88.3%0.03%502.000.020
--
192天認購
台達電元大59購05061905
台達電
3.19▲0.19+0.06%3.373.4770
--
79.7%83.0%0.03%2210.000.006
--
117天認購
上品元大5B購01069393
上品
1.31▼0.07-0.05%1.171.19264
--
79.7%81.0%0.02%362.250.050
--
178天認購
矽格元大5C購02069920
矽格
0.99▲0.16+0.19%0.991.0310
--
79.7%82.0%0.04%340.500.043
--
180天認購
鉅祥元大5B購01069036
鉅祥
0.89▲0.08+0.10%0.86
--
600
--
79.7%80.8%
--
160.000.055
--
174天認購
康舒元大57購11055032
康舒
0.72▲0.11+0.18%0.560.83744
--
79.7%84.9%0.48%78.500.158
--
54天認購
中砂元大5B購01066468
中砂
2.67▲0.32+0.14%2.682.71205
--
79.6%81.1%0.01%864.000.025
--
158天認購
雷科元大5B購01708804
雷科
6.40▲1.60+0.33%6.15
--
99
--
79.6%92.1%
--
115.500.131
--
167天認購
保瑞元大5A購03063438
保瑞
0.93▲0.03+0.03%0.920.93474
--
79.6%80.5%0.01%459.500.026
--
129天認購
京元電元大5B購01063747
京元電子
2.30▲0.34+0.17%2.202.5078
--
79.6%84.9%0.14%378.500.044
--
164天認購
富世達元大57購05040866
富世達
1.54▼0.33-0.18%1.521.6278
--
79.6%89.5%0.07%1815.000.004
--
45天認購
京元電元大5A購04063622
京元電子
1.35▲0.08+0.06%1.361.44153
--
79.6%83.3%0.06%392.000.035
--
130天認購
群翊元大5A購06707508
群翊
0.46▼0.02-0.04%0.450.46297
--
79.6%80.3%0.02%617.000.017
--
132天認購
聯電元大58購03054850
聯電
5.40▼1.70-0.24%5.65
--
8
--
79.6%
--
--
95.900.130
--
84天認購
普安元大57購01051491
普安
5.00▲0.59+0.13%4.746.0030
--
79.6%
--
0.27%39.620.350
--
31天認購
金像電元大59購05059180
金像電
3.14▲0.82+0.35%1.22
--
25
--
79.6%84.1%
--
1185.000.009
--
97天認購
美琪瑪元大5A購02707500
美琪瑪
1.24▲0.11+0.10%1.141.1526
--
79.6%80.1%0.01%98.200.085
--
132天認購
立碁元大5A購01702222
立碁
0.25▼0.01-0.04%0.240.25400
--
79.6%81.4%0.04%84.700.040
--
119天認購
瑞儀元大5B購03068586
瑞儀
0.77▼0.04-0.05%0.760.77361
--
79.6%81.1%0.01%120.890.047
--
172天認購
今國光元大57購01051507
今國光
0.48
--
--
0.431.004
--
79.6%88.9%1.33%99.600.200
--
31天認購
兆聯元大57購06051523
兆聯實業
3.38▲0.08+0.02%3.383.489
--
79.5%86.5%0.03%773.000.020
--
31天認購
富世達元大59購02041546
富世達
2.37▼0.58-0.20%2.522.6239
--
79.5%84.5%0.04%1800.000.005
--
109天認購
華新元大58購08055247
華新
0.48▲0.14+0.41%0.470.48852
--
79.5%84.3%0.02%53.200.219
--
59天認購
啟碁元大5C購01057366
啟碁
2.50
--
--
2.063.00225
--
79.5%85.9%0.46%250.500.021
--
206天認購
華泰元大58購05057341
華泰
1.37▲0.06+0.05%1.281.3451
--
79.5%80.6%0.05%62.000.165
--
81天認購
台星科元大5B購02708370
台星科
1.38▲0.23+0.20%1.351.3786
--
79.5%80.8%0.01%219.500.046
--
157天認購
台星科元大65購01708371
台星科
1.53▲0.24+0.19%1.461.47160
--
79.4%80.1%0.01%273.500.042
--
336天認購
聯發科元大61購11055151
聯發科
6.20▼0.10-0.02%6.156.30147
--
79.4%88.9%0.02%2630.000.003
--
213天認購
昇貿元大61購01053597
昇貿
1.03▲0.15+0.17%1.001.0257
--
79.4%85.1%0.02%173.000.025
--
229天認購
飛捷元大5B購01069141
飛捷
0.69▼0.01-0.01%0.680.691029
--
79.4%80.1%0.01%194.950.042
--
175天認購
精材元大61購02704427
精材
3.20
--
--
3.31
--
6
--
79.4%
--
--
227.500.040
--
234天認購
京元電元大59購04047312
京元電子
1.50▲0.14+0.10%1.461.5470
--
79.4%80.6%0.05%317.500.028
--
91天認購