權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 光寶科元大61購08067095
  光寶科
  0.74▲0.19+34.55%0.630.691
  --
  84.2%87.6%8.70%349.500.033
  --
  176天認購
• 至上元大5A購05062866
  至上
  1.77▲0.12+7.27%1.761.79283
  --
  84.2%86.1%1.68%81.690.106
  --
  77天認購
• 神基元大5C購03072690
  神基
  1.13▼0.03-2.59%1.061.0865
  --
  84.2%86.1%1.85%108.000.038
  --
  155天認購
• 今國光元大5B購01066910
  今國光
  0.73▲0.07+10.61%0.720.826
  --
  84.2%90.3%12.20%92.260.112
  --
  113天認購
• 華新科元大61購01057857
  華新科
  3.28▲0.72+28.13%2.75
  --
  82
  --
  84.2%
  --
  --
  231.770.027
  --
  166天認購
• 良維元大59購05705958
  良維
  1.08▲0.21+24.14%0.901.008
  --
  84.2%90.0%10.00%285.500.046
  --
  50天認購
• 上銀元大5A購01064457
  上銀
  1.04▲0.10+10.64%1.091.11143
  --
  84.1%85.5%1.80%340.510.024
  --
  89天認購
• 和椿元大5B購01067124
  和椿
  0.16▲0.01+6.67%0.160.1715
  --
  84.1%85.5%5.88%187.200.059
  --
  117天認購
• 華城元大5A購03064703
  華城
  0.53▲0.06+12.77%0.520.531216
  --
  84.1%84.9%1.89%934.000.010
  --
  91天認購
• 華城元大5C購01057334
  華城
  0.14▲0.01+7.69%0.130.1434
  --
  84.1%85.8%7.14%1445.000.005
  --
  159天認購
• 緯創元大61購09070324
  緯創
  0.47▲0.13+38.24%0.500.60564
  --
  84.0%84.7%2.08%276.370.041
  --
  166天認購
• 漢翔元大61購03074689
  漢翔
  2.06▼0.71-25.63%2.042.14411
  --
  84.0%88.9%5.14%63.440.135
  --
  169天認購
• 至上元大5A購06062867
  至上
  1.97▲0.17+9.44%1.961.99444
  --
  84.0%85.9%1.51%78.660.108
  --
  77天認購
• 奇鋐元大61購16063416
  奇鋐
  0.86▼0.04-4.44%0.730.836
  --
  84.0%89.6%12.05%3295.000.003
  --
  174天認購
• 萬海元大57購02045942
  萬海
  0.55▲0.06+12.24%0.520.54105
  --
  84.0%89.2%3.70%82.310.111
  --
  5天認購
• 千附元大5A購01707876
  千附
  1.25▼0.03-2.34%1.00
  --
  157
  --
  83.9%91.7%7.52%80.560.080
  --
  92天認購
• 天虹元大5A購05063998
  天虹
  0.17▲0.05+41.67%0.180.2510
  --
  83.9%92.9%28.00%466.020.021
  --
  85天認購
• 順達元大64購03708191
  順達
  1.52▲0.26+20.63%1.481.5820
  --
  83.8%87.5%6.29%524.830.021
  --
  259天認購
• 順達元大59購09706891
  順達
  0.43▲0.11+34.38%0.320.4210
  --
  83.8%94.4%23.81%531.630.016
  --
  70天認購
• 華城元大63購01063740
  華城
  0.89▲0.06+7.23%0.870.881196
  --
  83.8%84.4%1.12%908.000.007
  --
  236天認購
• 牧德元大59購12061055
  牧德
  0.29▲0.06+26.09%0.180.281
  --
  83.8%94.7%35.71%1080.440.014
  --
  63天認購
• 華城元大63購02064237
  華城
  0.77▲0.05+6.94%0.760.77930
  --
  83.7%84.4%1.30%987.000.007
  --
  237天認購
• 華城元大5A購01057624
  華城
  0.12▼0.07-36.84%0.110.1291
  --
  83.7%85.6%8.33%1170.000.008
  --
  71天認購
• 崇越元大61購01074231
  崇越
  1.85▲0.18+10.78%1.741.78177
  --
  83.7%84.3%1.14%732.290.023
  --
  167天認購
• 奇鋐元大64購01062840
  奇鋐
  0.85▼0.04-4.49%0.750.8410
  --
  83.6%89.7%10.71%3145.000.002
  --
  259天認購
• 群翊元大5A購07707733
  群翊
  0.56▲0.02+3.70%0.600.61163
  --
  83.6%84.3%1.64%478.000.021
  --
  90天認購
• 華城元大61購01057625
  華城
  0.20▲0.01+5.26%0.200.211
  --
  83.6%84.8%4.76%1355.000.006
  --
  166天認購
• 牧德元大59購10060357
  牧德
  0.20
  --
  --
  0.180.2710
  --
  83.6%97.0%37.04%1001.870.010
  --
  58天認購
• 牧德元大5A購02062301
  牧德
  0.22▲0.11+100.00%0.130.233
  --
  83.5%97.4%43.48%1129.560.011
  --
  71天認購
• 汎銓元大59購01057144
  汎銓
  3.41▲0.33+10.71%3.61
  --
  12
  --
  83.5%
  --
  --
  279.580.035
  --
  64天認購
• 漢翔元大61購04074800
  漢翔
  2.28▼1.32-36.67%2.242.32671
  --
  83.5%85.8%3.45%73.110.193
  --
  170天認購
• 穩得元大5A購02707615
  穩得
  0.17
  --
  --
  0.070.1710
  --
  83.4%104.1%58.82%292.500.031
  --
  86天認購
• 奇鋐元大61購06058178
  奇鋐
  1.60▼0.10-5.88%1.581.6840
  --
  83.4%87.6%5.95%2575.000.004
  --
  166天認購
• 萬泰科元大5A購01707248
  萬泰科
  0.66▲0.08+13.79%0.650.6620
  --
  83.4%84.2%1.52%85.820.098
  --
  82天認購
• 台達電元大59購05061905
  台達電
  0.98▼1.00-50.51%0.981.0136
  --
  83.4%84.9%2.97%2198.500.006
  --
  70天認購
• 台虹元大63購01064490
  台虹
  2.00▲0.27+15.61%1.802.1978
  --
  83.4%90.6%5.62%198.090.022
  --
  240天認購
• 至上元大5A購01041552
  至上
  2.77▲0.54+24.22%2.412.44132
  --
  83.3%84.8%1.23%77.810.123
  --
  92天認購
• 竹陞元大58購02704758
  竹陞科技
  0.31▲0.07+29.17%0.190.3511
  --
  83.3%107.0%40.00%1324.160.008
  --
  12天認購
• 奇鋐元大61購10059190
  奇鋐
  1.09▼0.15-12.10%1.061.1615
  --
  83.2%88.5%8.62%2755.000.003
  --
  173天認購
• 龍德船元大5C購01059738
  龍德造船
  0.88▼0.23-20.72%0.921.021018
  --
  83.2%89.8%9.80%168.500.041
  --
  146天認購
• AES元大59購08059210
  AES-KY
  0.31▲0.04+14.81%0.210.302
  --
  83.0%97.0%30.00%1303.280.005
  --
  50天認購
• 國精化元大59購01058006
  國精化
  0.60▲0.10+20.00%0.190.8016
  --
  82.9%141.1%76.25%315.780.043
  --
  43天認購
• 世界元大59購05705757
  世界
  1.80▲0.56+45.16%1.76
  --
  3
  --
  82.8%
  --
  --
  142.140.047
  --
  48天認購
• 景碩元大59購04059458
  景碩
  7.15▲1.00+16.26%7.007.1521
  --
  82.7%121.2%2.10%410.300.018
  --
  54天認購
• 美時元大5B購03068711
  美時
  0.98▼0.01-1.01%1.001.04188
  --
  82.7%84.6%3.00%220.000.035
  --
  126天認購
• 緯創元大61購10070497
  緯創
  0.43▲0.12+38.71%0.43
  --
  720
  --
  82.7%
  --
  --
  267.200.032
  --
  169天認購
• 鑫聯元大61購01705666
  鑫聯大投控
  0.51▲0.05+10.87%0.480.49847
  --
  82.7%83.9%2.04%90.380.043
  --
  166天認購
• 宜鼎元大58購07705153
  宜鼎
  3.47▼0.99-22.20%3.33
  --
  6
  --
  82.7%
  --
  --
  1030.000.010
  --
  19天認購
• 華新元大58購05047857
  華新
  0.15▼0.04-21.05%0.140.1610
  --
  82.6%86.7%12.50%40.310.231
  --
  19天認購