權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

昇貿元大5B購04069134
昇貿
0.73▲0.05+0.07%0.730.762481
--
89.7%93.1%0.04%240.500.035
--
175天認購
欣銓元大5A購03707883
欣銓
2.06▲0.26+0.14%2.062.16152
--
89.7%93.7%0.05%240.500.044
--
139天認購
新日興元大58購01055483
新日興
0.98▲0.28+0.40%0.961.062
--
69.0%74.5%0.10%240.500.048
--
59天認購
鴻海元大58購10055890
鴻海
3.27▲0.31+0.10%3.253.2730
--
50.1%57.7%0.01%240.000.045
--
61天認購
中興電元大5B購02054161
中興電
0.95▲0.40+0.73%0.951.001420
--
66.7%67.1%0.05%240.000.052
--
173天認購
正淩元大5B購02709035
正淩
0.92▲0.22+0.31%0.800.8932
--
84.7%85.3%0.11%240.000.040
--
172天認購
世界元大5C購03709540
世界
1.08▼0.23-0.18%
--
--
138
--
--
--
--
240.000.047
--
181天認購
中美晶元大5C購03709408
中美晶
1.22▲0.09+0.08%1.211.22649
--
94.7%97.4%0.01%240.000.050
--
179天認購
惠特元大64購01066410
惠特
1.26▼0.04-0.03%1.261.3610
--
109.4%117.7%0.08%239.750.018
--
306天認購
惠特元大65購01066411
惠特
0.85▼0.05-0.06%0.850.8810
--
119.1%123.2%0.04%239.750.011
--
336天認購
融程電元大5B購01066903
融程電
0.77▼0.01-0.01%0.770.78234
--
76.9%77.5%0.01%239.400.038
--
160天認購
世界元大57購10704658
世界
0.40
--
--
0.210.40257
--
43.9%
--
0.90%239.000.063
--
54天認購
世禾元大5B購02708593
世禾
0.82
--
--
0.810.82515
--
71.7%72.4%0.01%239.000.026
--
161天認購
德律元大59購01035600
德律
5.00
--
--
4.085.0089
--
--
--
0.23%239.000.029
--
95天認購
定穎控元大59購07061931
定穎投控
0.95
--
--
1.031.095
--
104.0%107.6%0.06%239.000.045
--
117天認購
晶豪科元大5B購02066189
晶豪科
2.63▼0.25-0.09%2.622.64348
--
117.7%118.8%0.01%238.750.031
--
154天認購
原相元大5A購01700594
原相
1.19
--
--
1.171.18485
--
63.2%63.7%0.01%238.500.035
--
132天認購
優群元大5B購02709303
優群
0.97▲0.02+0.02%0.960.97349
--
69.8%70.3%0.01%238.500.042
--
175天認購
智原元大59購02044142
智原
1.16
--
--
0.831.2114
--
71.2%
--
0.46%238.500.053
--
98天認購
精材元大5B購07708197
精材
3.51▲0.62+0.21%3.443.51116
--
99.9%104.1%0.02%238.000.040
--
152天認購
台星科元大5A購01707292
台星科
1.20▲0.15+0.14%1.181.20233
--
81.3%82.2%0.02%238.000.054
--
130天認購
文曄元大5B售0203289T
文曄
1.80
--
--
1.761.7742
--
89.4%89.7%0.01%237.790.046
--
161天認售
京元電元大57購02036557
京元電子
5.15▲0.79+0.18%5.256.0030
--
68.0%
--
0.14%237.500.060
--
40天認購
緯創元大57購05051824
緯創
0.41▼0.30-0.42%0.401.00100
--
65.7%74.3%1.50%237.500.158
--
38天認購
惠特元大5C購04070103
惠特
1.57▼0.15-0.09%1.451.4617
--
119.6%120.3%0.01%237.500.028
--
181天認購
華通元大58購06055257
華通
2.40
--
--
1.82
--
3
--
85.2%92.7%
--
237.120.035
--
59天認購
力成元大58購01042387
力成
6.70▼0.20-0.03%6.756.9035
--
0.1%131.0%0.02%237.000.059
--
87天認購
順德元大5B購01066168
順德
1.32▲0.13+0.11%1.321.42122
--
91.7%94.4%0.08%237.000.034
--
154天認購
世界元大64購03708415
世界
0.88▼0.01-0.01%0.860.87738
--
94.1%
--
0.01%236.500.022
--
311天認購
直得元大5B購01066163
直得
0.94▼0.02-0.02%0.941.1570
--
102.8%104.7%0.22%236.250.035
--
154天認購
眾達元大59購02057871
眾達-KY
1.31▼0.02-0.01%1.191.2952
--
86.4%92.8%0.08%236.250.037
--
89天認購
宇瞻元大63購01059922
宇瞻
1.74▼0.11-0.06%1.741.75310
--
108.7%110.2%0.01%236.000.018
--
284天認購
美時元大5A購03064238
美時
0.85▲0.02+0.02%0.830.84763
--
78.7%79.3%0.01%236.000.034
--
133天認購
晶豪科元大5B購04066399
晶豪科
2.62▼0.04-0.01%2.582.6099
--
115.2%118.6%0.01%236.000.030
--
157天認購
揚博元大5B購03069546
揚博
1.21▲0.11+0.10%1.37
--
285
--
98.9%
--
--
236.000.055
--
178天認購
臺慶科元大58購01705364
臺慶科
5.10
--
--
5.305.8010
--
75.9%78.7%0.09%235.500.081
--
81天認購
士電元大58購05055712
士電
1.03▲0.35+0.51%1.02
--
121
--
0.1%70.2%
--
235.500.030
--
60天認購
光寶科元大57購05038876
光寶科
1.70▲0.85+1.00%1.54
--
53
--
71.5%72.9%
--
235.270.055
--
27天認購
華通元大5B售1203426T
華通
2.59
--
--
2.632.64252
--
114.6%115.0%0.00%235.140.042
--
175天認售
昇陽半元大59購02035188
昇陽半導體
3.36
--
--
3.604.031
--
77.4%160.7%0.12%235.000.030
--
91天認購
FB台50元大65購01065710
富邦台50
2.51▲0.16+0.07%2.502.515
--
60.2%60.4%0.00%235.000.040
--
333天認購
中興電元大59購01057977
中興電
0.98▲0.45+0.85%0.981.081043
--
68.7%72.2%0.10%235.000.082
--
90天認購
同欣電元大5C購01056962
同欣電
2.57▼0.04-0.02%2.562.571
--
77.9%81.6%0.00%235.000.040
--
201天認購
智原元大59購03044349
智原
1.32
--
--
0.761.3112
--
66.8%105.8%0.72%234.500.045
--
101天認購
宜特元大61購01707659
宜特
1.21▲0.24+0.25%1.22
--
1263
--
99.6%100.2%
--
234.500.030
--
228天認購
翔名元大5A購01707164
翔名
3.61▲0.26+0.08%3.513.6142
--
74.9%77.8%0.03%234.150.062
--
125天認購
新盛力元大61購02708551
新盛力
3.95▲0.68+0.21%4.09
--
21
--
104.9%106.5%
--
234.000.046
--
221天認購
京元電元大59購01034779
京元電子
3.96▲0.45+0.13%4.00
--
106
--
73.7%
--
--
234.000.040
--
89天認購
定穎控元大61購03056140
定穎投控
0.67
--
--
0.640.74163
--
88.4%91.2%0.16%234.000.021
--
217天認購
長榮元大59購06059452
長榮
1.58▲0.06+0.04%1.681.7663
--
64.6%
--
0.05%234.000.049
--
101天認購