權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

家登元大61購03711020
家登
1.26▲0.30+0.31%1.19
--
10
--
99.4%
--
--
581.000.012
--
174天認購
譜瑞元大61購03710971
譜瑞-KY
0.87▼0.17-0.16%0.860.871
--
94.7%95.3%0.01%885.600.012
--
170天認購
營邦元大5C購01710080
營邦
0.98▲0.11+0.13%0.981.00102
--
114.8%115.6%0.02%674.000.012
--
148天認購
順達元大5C購03709514
順達
0.58▲0.04+0.07%0.580.59491
--
109.5%110.4%0.02%581.200.012
--
133天認購
順達元大5C購04709551
順達
0.58▲0.10+0.21%0.56
--
993
--
109.1%110.0%
--
597.720.012
--
134天認購
群聯元大5C購03709416
群聯
2.43▲0.32+0.15%2.412.4490
--
124.4%124.8%0.01%3573.900.012
--
132天認購
環球晶元大5A購03708057
環球晶
5.70▼0.90-0.14%5.506.603
--
87.8%147.0%0.20%780.980.012
--
99天認購
沛亨元大5B購01708372
沛亨
0.66▲0.02+0.03%0.650.662
--
143.7%144.8%0.02%610.000.012
--
110天認購
威剛元大5B購04708266
威剛
0.37▼0.05-0.12%0.410.4215
--
45.2%136.5%0.02%613.910.012
--
107天認購
鈊象元大61購01707246
鈊象
1.27▲0.07+0.06%1.261.271360
--
59.3%60.1%0.01%753.060.012
--
174天認購
鈊象元大5C購04706843
鈊象
0.65▲0.05+0.08%0.640.65838
--
59.5%60.0%0.02%917.980.012
--
161天認購
宜鼎元大59購04705960
宜鼎
3.31▲0.11+0.03%3.303.4010
--
97.5%102.3%0.03%1140.000.012
--
50天認購
宜鼎元大5A購04704807
宜鼎
3.57▲0.12+0.03%3.563.6610
--
78.4%82.8%0.03%1090.000.012
--
75天認購
日月光元大63購08075824
日月光投控
1.62▲0.08+0.05%1.631.64303
--
104.5%104.9%0.01%906.000.012
--
237天認購
立隆電元大61購01075809
立隆電
0.91▲0.04+0.05%0.910.92358
--
138.4%139.5%0.01%382.500.012
--
180天認購
采鈺元大61購01075838
采鈺
1.66▲0.14+0.09%1.671.68248
--
104.3%104.3%0.01%482.000.012
--
180天認購
松川元大61購02075023
松川精密
0.61▼0.03-0.05%0.600.611091
--
119.0%120.3%0.02%317.000.012
--
174天認購
帆宣元大61購05075537
帆宣
1.53▲0.12+0.09%1.541.56120
--
95.0%95.6%0.01%574.000.012
--
176天認購
保瑞元大5A購02056807
保瑞
0.14▲0.01+0.08%0.130.1420
--
68.4%70.1%0.08%600.000.012
--
92天認購
台積電元大5A購02051586
台積電
2.00▲0.35+0.21%1.972.0562
--
43.6%45.3%0.04%2490.210.012
--
77天認購
矽力元大5B購04065041
矽力*-KY
0.76▲0.15+0.25%0.670.77116
--
90.5%96.7%0.15%600.000.012
--
127天認購
精銳元大5B購01066198
台灣精銳
0.15▲0.02+0.15%0.120.14700
--
--
--
0.17%1057.000.012
--
107天認購
聯茂元大63購03063643
聯茂
1.49▲0.13+0.10%1.491.6546
--
83.7%
--
0.11%321.800.012
--
236天認購
定穎控元大61購08063767
定穎投控
0.14▲0.01+0.08%0.130.14181
--
95.0%97.9%0.08%221.100.012
--
176天認購
金像電元大59購07059884
金像電
0.99▲0.16+0.19%1.041.14343
--
109.7%115.3%0.10%1266.040.012
--
56天認購
金像電元大59購08059885
金像電
1.02▼0.01-0.01%1.201.309
--
80.6%85.8%0.08%1052.550.012
--
56天認購
臻鼎元大61購09067121
臻鼎-KY
1.55▲0.27+0.21%0.731.5532
--
99.2%105.2%1.12%605.860.012
--
176天認購
南亞科元大5B購11067105
南亞科
1.05▲0.10+0.11%1.081.118
--
126.3%129.1%0.03%478.460.012
--
117天認購
華通元大5C購10070277
華通
0.30▲0.03+0.11%0.310.36172
--
123.6%134.0%0.16%384.770.012
--
135天認購
日月光元大5C購08069918
日月光投控
1.23▲0.11+0.10%1.241.25723
--
103.8%104.3%0.01%821.490.012
--
133天認購
日月光元大5B購08069549
日月光投控
1.12▲0.09+0.09%1.131.14830
--
103.1%104.2%0.01%853.200.012
--
131天認購
華城元大62購01069524
華城
0.64▲0.01+0.02%0.650.66773
--
79.8%80.3%0.02%1155.000.012
--
194天認購
臻鼎元大5B購17069396
臻鼎-KY
1.13▲0.13+0.13%1.081.12885
--
124.0%124.7%0.04%715.110.012
--
131天認購
臻鼎元大5C購02069397
臻鼎-KY
1.22▲0.07+0.06%1.19
--
10
--
112.0%115.8%
--
676.380.012
--
159天認購
日月光元大5C購05069136
日月光投控
0.97▲0.02+0.02%0.971.0710
--
94.7%99.8%0.10%916.620.012
--
159天認購
南亞科元大5C購08070470
南亞科
1.41▲0.21+0.17%1.351.36216
--
144.5%145.3%0.01%503.380.012
--
138天認購
南亞科元大5C購09070471
南亞科
1.27▲0.02+0.02%1.271.28356
--
145.0%145.8%0.01%530.300.012
--
138天認購
日月光元大61購02070778
日月光投控
1.84▲0.17+0.10%1.861.87652
--
104.5%105.0%0.01%707.530.012
--
170天認購
旭隼元大5C購04071003
旭隼
2.19▲0.06+0.03%0.96
--
10
--
89.6%93.0%
--
1110.000.012
--
140天認購
聯茂元大5C購02071899
聯茂
1.25▲0.19+0.18%1.251.2921
--
114.4%
--
0.03%375.350.012
--
147天認購
華邦電元大5C購18072228
華邦電
0.33▲0.02+0.06%0.320.33551
--
138.7%140.8%0.03%287.000.012
--
152天認購
華邦電元大5C購19072229
華邦電
0.34
--
--
0.330.3450
--
139.0%141.1%0.03%281.500.012
--
152天認購
聯茂元大5C購05072546
聯茂
1.21▲0.29+0.32%1.161.21273
--
72.0%124.4%0.04%416.500.012
--
154天認購
日月光元大5C購13071663
日月光投控
2.28▲0.15+0.07%2.302.31207
--
104.0%104.0%0.00%570.780.012
--
146天認購
日月光元大5C購11071271
日月光投控
2.08▲0.16+0.08%2.07
--
188
--
104.5%105.1%
--
613.390.012
--
142天認購
亞翔元大5C購05071273
亞翔
2.25▲0.06+0.03%1.27
--
175
--
109.6%110.0%
--
898.000.012
--
142天認購
亞翔元大5C購06071274
亞翔
2.41▲0.21+0.10%1.28
--
288
--
109.5%109.9%
--
864.000.012
--
142天認購
華碩元大61購01074410
華碩
2.20▲0.21+0.11%2.202.21326
--
89.9%90.8%0.00%726.000.012
--
168天認購
富鼎元大61購02074432
富鼎
0.66
--
--
0.630.6420
--
104.4%136.6%0.02%386.860.012
--
168天認購
富鼎元大61購03074433
富鼎
0.50▼0.10-0.17%0.570.675
--
103.8%
--
0.18%419.390.012
--
168天認購
晶技元大66購03073540
晶技
0.61▲0.01+0.02%0.660.761
--
124.0%137.5%0.15%267.500.012
--
343天認購
日月光元大5C購16073544
日月光投控
1.17▲0.11+0.10%1.181.191009
--
104.7%105.2%0.01%923.560.012
--
162天認購
健鼎元大61購01073693
健鼎
0.69▲0.06+0.10%0.690.70391
--
89.6%90.4%0.01%538.120.012
--
166天認購