權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

順達元大5A購02702413
順達
4.52▲0.01+0.00%4.305.004
--
70.7%95.9%14.00%358.500.034
--
126天認購
順達元大58購01702615
順達
3.37▼0.23-0.06%3.273.37166
--
77.3%81.6%2.99%391.000.034
--
71天認購
順達元大5A購04703838
順達
5.45▼0.25-0.04%5.20
--
3
--
78.9%
--
--
328.500.034
--
131天認購
技嘉元大5B購04066896
技嘉
2.78▼0.52-0.16%2.652.67253
--
69.9%70.5%0.75%355.000.034
--
161天認購
鴻海元大61購17066640
鴻海
1.52▼0.33-0.18%1.511.52331
--
60.0%60.3%0.66%321.500.034
--
221天認購
致新元大5B購01066412
致新
1.62▼0.11-0.06%1.601.62104
--
74.5%75.3%1.23%300.440.034
--
158天認購
前鼎元大5A購03707606
前鼎
2.61▼0.24-0.08%2.492.596
--
99.2%105.4%3.86%195.500.034
--
134天認購
閎康元大59購07706730
閎康
2.60▼0.33-0.11%2.552.5828
--
104.7%106.1%1.16%306.500.034
--
117天認購
大中元大5A購01707206
大中
3.15▲0.12+0.04%2.05
--
2
--
0.1%
--
--
224.000.034
--
130天認購
精材元大61購07708605
精材
1.69▼0.30-0.15%1.601.70208
--
99.7%103.4%5.88%372.000.034
--
223天認購
元太元大5B購07708665
元太
1.45▼0.21-0.13%1.411.51100
--
89.8%94.9%6.62%244.000.034
--
166天認購
汎銓元大59購02058019
汎銓
9.45▼0.40-0.04%9.10
--
10
--
85.8%
--
--
426.850.034
--
91天認購
定穎控元大61購05058005
定穎投控
1.30▼0.15-0.10%1.281.34125
--
99.1%102.5%4.48%211.500.034
--
214天認購
新日興元大5A購02059459
新日興
1.79▼0.29-0.14%1.701.7969
--
71.6%77.6%5.03%188.000.034
--
130天認購
南亞元大5C購04060340
南亞
0.92▲0.01+0.01%0.870.93247
--
91.8%97.3%6.45%123.500.034
--
197天認購
創見元大59購07060640
創見
1.74▲0.18+0.12%1.561.6615
--
88.2%92.0%6.02%427.500.034
--
109天認購
佳必琪元大63購01060661
佳必琪
3.86▼0.29-0.07%3.763.8336
--
89.4%91.6%1.83%283.500.034
--
288天認購
聚陽元大59購01062057
聚陽
0.72▼0.01-0.01%0.700.723299
--
63.7%64.3%1.39%266.230.034
--
118天認購
龍德船元大5B購01061653
龍德造船
0.85▼0.04-0.04%0.850.86393
--
79.8%81.6%2.33%132.000.034
--
179天認購
龍德船元大63購01061654
龍德造船
0.98▼0.02-0.02%0.970.9910
--
79.8%81.9%3.03%145.500.034
--
298天認購
啟碁元大5A購04064273
啟碁
3.00▼0.43-0.13%3.023.0860
--
105.4%108.2%1.95%262.500.034
--
134天認購
帆宣元大5A購02064966
帆宣
3.64▼0.26-0.07%3.573.6736
--
74.8%77.3%2.72%479.060.034
--
141天認購
晶豪科元大5B購01066188
晶豪科
2.31▼0.41-0.15%2.292.36308
--
114.6%118.5%3.36%257.850.034
--
155天認購
順德元大5B購01066168
順德
1.47▲0.15+0.11%1.401.45122
--
91.7%94.4%3.45%237.000.034
--
155天認購
晟銘電元大5B購02065940
晟銘電
1.17▼0.07-0.06%1.151.17163
--
85.7%87.6%1.71%117.500.034
--
154天認購
新日興元大61購04063419
新日興
1.45▼0.17-0.10%1.421.45546
--
79.9%81.3%2.07%250.500.034
--
222天認購
美時元大5A購03064238
美時
0.95▲0.10+0.12%0.900.91763
--
78.7%79.3%1.10%236.000.034
--
134天認購
南亞元大61購04063738
南亞
1.16▼0.08-0.06%1.131.191286
--
99.6%105.0%5.04%113.500.034
--
224天認購
台虹元大5B購01048588
台虹
1.13▼0.13-0.10%1.011.1115
--
83.6%91.7%9.01%145.000.034
--
165天認購
亞光元大5C購01050170
亞光
1.27▲0.07+0.06%1.191.2523
--
65.9%69.4%4.00%140.500.034
--
207天認購
智原元大59購01042958
智原
0.29▼0.09-0.24%0.280.29961
--
66.8%67.7%3.45%256.000.034
--
91天認購
建準元大59購02044443
建準
0.20▲0.02+0.11%0.180.19317
--
75.4%76.7%5.26%268.550.034
--
102天認購
京元電元大57購12053587
京元電子
0.68▲0.13+0.24%0.520.6842
--
72.0%83.3%23.53%374.000.034
--
46天認購
定穎控元大58購08055164
定穎投控
0.43▼0.10-0.19%0.410.47330
--
94.2%101.2%12.77%213.500.034
--
60天認購
定穎控元大58購13056308
定穎投控
0.40▼0.16-0.29%0.350.412
--
88.6%95.4%14.63%222.000.034
--
67天認購
上銀元大5B購03056546
上銀
3.20▼0.29-0.08%3.223.327
--
70.1%74.1%3.01%294.500.033
--
159天認購
定穎控元大58購09055274
定穎投控
0.53▼0.11-0.17%0.530.58250
--
90.4%96.0%8.62%193.500.033
--
60天認購
士電元大58購02055462
士電
1.03▲0.68+1.94%1.031.149
--
21.0%
--
--
315.000.033
--
60天認購
聯詠元大57購02054876
聯詠
0.87▼0.19-0.18%0.830.932
--
55.1%59.3%10.75%533.000.033
--
54天認購
東元元大5B購01045104
東元
0.53▲0.03+0.06%0.490.52680
--
84.2%89.3%7.55%101.500.033
--
167天認購
建準元大59購03044738
建準
0.17▲0.02+0.13%0.140.17310
--
72.5%76.7%17.65%276.510.033
--
104天認購
神達元大5B購02043714
神達
0.45▼0.04-0.08%0.410.511004
--
75.8%95.5%27.59%111.500.033
--
158天認購
長榮太元大59購01035828
長榮航太
0.19▼0.02-0.10%0.190.20120
--
71.2%72.4%5.00%243.500.033
--
97天認購
台虹元大5C購01049982
台虹
1.59▼0.18-0.10%1.511.616
--
88.9%97.4%6.21%120.000.033
--
207天認購
研華元大5A購01062833
研華
3.87▲0.25+0.07%3.843.94107
--
66.2%69.1%2.54%452.200.033
--
125天認購
南亞元大64購02063238
南亞
1.37▼0.03-0.02%1.351.37792
--
104.5%104.5%
--
109.500.033
--
309天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.794.899
--
114.4%118.1%2.04%322.000.033
--
154天認購
聯詠元大63購04061923
聯詠
2.29▼0.33-0.13%2.242.3440
--
55.1%56.8%4.26%575.000.033
--
299天認購
長榮元大59購14060643
長榮
0.76▼0.04-0.05%0.55
--
16
--
54.1%
--
--
269.000.033
--
109天認購
定穎控元大5C購01057361
定穎投控
1.43▼0.18-0.11%1.441.50190
--
104.2%107.9%4.00%196.000.033
--
207天認購
光寶科元大62購01057634
光寶科
1.85▲0.25+0.16%1.621.8553
--
73.8%82.6%12.43%278.990.033
--
242天認購
啟碁元大58購01057365
啟碁
4.53▲0.99+0.28%2.884.543
--
81.0%202.8%36.56%222.500.033
--
82天認購
陽程元大63購02708670
陽程
1.33▼0.13-0.09%1.331.34554
--
119.2%119.8%0.75%185.250.033
--
286天認購
新盛力元大5B購03708671
新盛力
2.19▲0.24+0.12%2.022.12100
--
95.5%100.0%4.59%269.000.033
--
166天認購
精材元大5B購16708808
精材
1.18▼0.22-0.16%1.061.16652
--
101.3%105.5%7.63%400.000.033
--
168天認購
元太元大57購01738682
元太
0.04
--
--
--
0.041330
--
--
88.4%
--
359.000.033
--
32天認購
順達元大59購05706776
順達
3.93▲0.47+0.14%3.733.8379
--
99.4%102.6%2.61%426.500.033
--
117天認購
宜特元大5C購02707605
宜特
0.87▲0.05+0.06%0.870.881141
--
99.9%100.5%1.14%282.000.033
--
195天認購
久元元大65購01708369
久元
0.73▼0.06-0.08%0.710.72190
--
89.8%90.5%1.39%165.500.033
--
337天認購
欣銓元大5B購01708373
欣銓
1.41▲0.10+0.08%1.411.43480
--
99.8%100.7%1.40%296.560.033
--
158天認購
聯詠元大64購01066652
聯詠
2.77▼0.19-0.06%2.692.75213
--
75.1%76.1%2.17%671.000.033
--
312天認購
智原元大5B購05067526
智原
0.92▼0.20-0.18%0.880.94492
--
89.7%93.3%6.38%259.000.033
--
167天認購
鴻海元大5C購14067711
鴻海
2.14▼0.36-0.14%2.132.1485
--
69.8%70.2%0.47%284.000.033
--
200天認購
華邦電元大5B購05067716
華邦電
1.63▲0.04+0.03%1.621.63125
--
109.7%111.7%1.83%191.000.033
--
168天認購
光寶科元大61購08067095
光寶科
1.28▼0.07-0.05%1.301.34232
--
87.1%88.7%2.99%349.500.033
--
224天認購
保瑞元大63購01067404
保瑞
1.86▲0.11+0.06%1.841.86148
--
75.3%75.3%
--
501.200.033
--
286天認購
文曄元大5B購04067395
文曄
1.15▼0.25-0.18%1.191.20336
--
80.2%80.6%0.83%362.500.033
--
166天認購
京元電元大61購06069129
京元電子
2.11▲0.15+0.08%2.012.07166
--
89.8%91.5%2.90%431.500.033
--
237天認購
京元電元大61購07069386
京元電子
1.64▲0.11+0.07%1.541.60387
--
89.7%91.5%3.75%507.000.033
--
238天認購
M31元大57購03703807
M31
2.95▼0.72-0.20%2.832.931
--
64.6%69.9%3.41%494.000.033
--
39天認購
惠特元大5C購03069746
惠特
1.35▼0.14-0.09%1.251.2725
--
119.5%120.6%1.57%300.000.033
--
180天認購
眾達元大5C購03069739
眾達-KY
1.43▼0.19-0.12%1.431.4525
--
109.2%110.2%1.39%280.000.033
--
180天認購