權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯創元大5B購05067529
緯創
2.24▼0.65-0.22%2.162.2249
--
85.9%88.2%3.13%197.000.065
--
167天認購
晶技元大5A購05064252
晶技
3.64▼1.31-0.26%
--
4.60173
--
110.6%145.4%20.87%196.500.061
--
134天認購
智原元大5B購02065522
智原
1.73▼0.26-0.13%1.651.7154
--
88.0%91.1%3.51%196.500.040
--
152天認購
亞光元大59購03060353
亞光
0.76▼0.02-0.03%0.740.81122
--
70.1%73.3%8.64%196.500.073
--
106天認購
惠特元大57購02053802
惠特
1.66▼0.42-0.20%1.56
--
327
--
97.9%
--
--
196.500.059
--
47天認購
定穎控元大5C購01057361
定穎投控
1.43▼0.18-0.11%1.441.50190
--
104.2%107.9%4.00%196.000.033
--
207天認購
大銀元大5A購06064266
大銀微系統
2.30▼0.15-0.06%2.232.3350
--
84.2%90.1%4.29%196.000.036
--
134天認購
定穎控元大59購03059462
定穎投控
1.46▼0.19-0.12%1.411.486
--
103.9%107.8%4.73%195.500.050
--
102天認購
聯電元大65購02069375
聯電
0.92▼0.06-0.06%0.920.97462
--
104.2%106.3%3.12%195.500.028
--
358天認購
前鼎元大5A購03707606
前鼎
2.61▼0.24-0.08%2.492.596
--
99.2%105.4%3.86%195.500.034
--
134天認購
台星科元大5A購02707293
台星科
1.72▼0.03-0.02%1.721.7523
--
81.0%82.5%1.71%195.000.047
--
131天認購
飛捷元大5B購01069141
飛捷
0.66▼0.03-0.04%0.650.661029
--
79.4%80.1%1.52%194.950.042
--
176天認購
緯創元大61購06059194
緯創
1.56▼0.49-0.24%1.56
--
30
--
61.8%
--
--
194.000.057
--
221天認購
矽格元大59購02059908
矽格
3.55▲0.20+0.06%3.233.3316
--
78.9%83.1%3.00%194.000.058
--
104天認購
緯創元大62購03057654
緯創
3.01▼1.09-0.27%2.913.01188
--
59.9%61.6%3.29%194.000.105
--
242天認購
智原元大5B購01061536
智原
2.17▼0.14-0.06%1.831.9310
--
67.8%71.5%5.18%194.000.052
--
175天認購
矽格元大5A購03053603
矽格
2.22▲0.02+0.01%2.192.2843
--
67.3%72.1%3.95%194.000.040
--
138天認購
揚博元大57購02050962
揚博
0.75▲0.39+1.08%0.710.7584
--
78.0%98.0%29.00%194.000.072
--
32天認購
亞光元大59購01035170
亞光
0.23▲0.04+0.21%0.180.231303
--
73.1%82.8%21.74%194.000.018
--
92天認購
華通元大61購02053085
華通
2.10▼0.25-0.11%2.072.406
--
87.5%112.3%12.50%193.560.020
--
228天認購
楠梓電元大5B購01067097
楠梓電
1.26▼0.12-0.09%1.171.241449
--
99.5%103.9%5.65%193.550.037
--
165天認購
強茂元大5B購04067861
強茂
1.50▼0.11-0.07%1.401.5046
--
90.0%94.6%6.67%193.500.050
--
169天認購
世界元大58購05704798
世界
0.50▼0.32-0.39%0.50
--
8
--
70.3%
--
--
193.500.058
--
60天認購
中興電元大5A購01054160
中興電
1.08▼0.22-0.17%1.091.18874
--
64.2%69.7%8.47%193.500.039
--
145天認購
定穎控元大58購09055274
定穎投控
0.53▼0.11-0.17%0.530.58250
--
90.4%96.0%8.62%193.500.033
--
60天認購
佳必琪元大58購01036028
佳必琪
5.35▼0.20-0.04%5.05
--
6
--
0.1%
--
--
193.500.041
--
67天認購
光寶科元大58購01031473
光寶科
4.18▼0.10-0.02%4.054.1816
--
52.6%61.5%3.11%192.570.068
--
67天認購
華新科元大56購02042372
華新科
11.10▼1.30-0.10%10.50
--
2
--
0.1%
--
--
192.500.053
--
25天認購
順德元大5A購02064713
順德
3.38▲0.20+0.06%3.273.463
--
82.2%88.5%5.49%192.000.064
--
139天認購
久元元大5B購05708477
久元
0.41▼0.08-0.16%0.410.42339
--
89.8%90.6%2.38%191.500.056
--
160天認購
宏捷科元大5C購02706186
宏捷科
1.39▼0.14-0.09%1.361.37230
--
81.0%81.4%0.73%191.000.050
--
195天認購
世界元大59購01704236
世界
1.33▼0.19-0.13%0.532.5020
--
50.2%142.8%78.80%191.000.060
--
109天認購
大毅元大5B購02069037
大毅
1.26▼0.08-0.06%1.241.2622
--
99.2%100.2%1.59%191.000.055
--
175天認購
華邦電元大5B購05067716
華邦電
1.63▲0.04+0.03%1.621.63125
--
109.7%111.7%1.83%191.000.033
--
168天認購
定穎控元大58購16057137
定穎投控
2.11▼0.39-0.16%2.062.1451
--
89.1%91.6%3.74%191.000.100
--
81天認購
建準元大59購05058907
建準
0.88▲0.05+0.06%0.830.87104
--
68.2%70.4%4.60%191.000.052
--
97天認購
直得元大5B購02066384
直得
1.25▲0.05+0.04%1.231.335
--
99.0%106.0%7.58%190.500.032
--
158天認購
宜特元大58購04705152
宜特
1.31▼0.02-0.02%1.331.43100
--
75.5%80.1%6.99%190.470.071
--
67天認購
超豐元大5B購01069128
超豐
0.85
--
--
0.830.841086
--
89.9%90.5%1.19%190.400.044
--
176天認購
揚博元大5B購01066397
揚博
1.82▲0.61+0.50%1.81
--
5
--
83.7%86.6%3.78%190.000.052
--
158天認購
盟立元大5B購07067860
盟立
2.00▼0.28-0.12%1.962.066
--
109.7%114.7%4.85%190.000.045
--
169天認購
世界元大5B購03708136
世界
1.43▼0.22-0.13%0.85
--
45
--
63.4%
--
--
190.000.049
--
152天認購
中興電元大58購09057104
中興電
1.14▲0.42+0.58%1.001.1086
--
65.9%72.2%9.09%190.000.045
--
81天認購
晟銘電元大58購02045287
晟銘電
0.34▼0.06-0.15%0.320.333224
--
86.7%86.7%
--
190.000.058
--
76天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.26▼0.01-0.01%1.261.27263
--
120.4%120.8%0.79%190.000.100
--
214天認購
矽格元大5A購01052881
矽格
3.41▲0.38+0.13%3.173.2721
--
83.2%87.6%3.03%189.500.050
--
133天認購
鴻海元大59售1108652U
鴻海
0.18▲0.03+0.20%0.200.212
--
58.8%59.6%5.00%189.500.070
--
102天認售
新盛力元大5A購01707247
新盛力
4.78▲0.38+0.09%4.204.7540
--
90.7%108.9%7.92%189.350.047
--
130天認購
均豪元大65購01708254
均豪
0.60▼0.05-0.08%0.580.722421
--
85.1%95.2%18.06%189.000.029
--
335天認購
和椿元大5B購01067124
和椿
0.58
--
--
0.550.581260
--
85.8%87.1%3.45%189.000.058
--
165天認購
亞力元大58購03055878
亞力
0.58▲0.32+1.23%0.470.5881
--
27.3%71.0%97.62%189.000.069
--
62天認購
中興電元大59購02058650
中興電
2.28▼0.12-0.05%2.182.2873
--
68.7%71.8%4.39%189.000.084
--
96天認購
迅得元大5A購01063052
迅得
0.75▼0.02-0.03%0.730.7584
--
72.0%73.3%2.63%189.000.041
--
126天認購