權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 力成元大5B購07069555
  力成
  1.02▲0.19+22.89%1.061.07600
  --
  119.9%120.6%0.93%406.000.020
  --
  131天認購
• 國泰金元大5C購01070088
  國泰金
  3.18▲0.14+4.61%3.183.217
  --
  79.7%80.4%0.93%100.490.179
  --
  134天認購
• 仁寶元大5C購03070061
  仁寶
  1.08▲0.07+6.93%1.071.08658
  --
  99.8%100.3%0.93%52.400.238
  --
  134天認購
• 漢唐元大64購04071261
  漢唐
  1.12▲0.07+6.67%1.071.08164
  --
  99.2%99.8%0.93%1618.020.004
  --
  264天認購
• 華通元大5C購14070959
  華通
  1.08
  --
  --
  1.081.11213
  --
  124.1%124.7%0.93%321.640.030
  --
  140天認購
• 聚陽元大61購03074196
  聚陽
  1.10▼0.04-3.51%1.071.08129
  --
  64.8%65.2%0.93%259.040.046
  --
  167天認購
• 大立光元大64購01074417
  大立光
  1.13▲0.16+16.49%1.071.0855
  --
  114.8%115.5%0.93%5646.380.001
  --
  259天認購
• 聯強元大61購01074796
  聯強
  1.08▲0.14+14.89%1.071.08519
  --
  64.5%65.0%0.93%98.810.086
  --
  170天認購
• 台塑化元大59購01059206
  台塑化
  3.28▼0.06-1.80%3.183.2199
  --
  119.7%120.7%0.93%90.930.246
  --
  50天認購
• 長榮元大5B購01058441
  長榮
  1.09▲0.07+6.86%1.071.08527
  --
  59.5%59.9%0.93%225.370.054
  --
  106天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.06▲0.10+10.42%1.071.08674
  --
  108.9%109.8%0.93%215.460.025
  --
  117天認購
• 台股增元大5C購01065918
  主動統一台股增長
  1.08▲0.14+14.89%1.071.08152
  --
  71.8%72.1%0.93%39.200.510
  --
  138天認購
• 士電元大61購03075495
  士電
  1.08▲0.09+9.09%1.061.07474
  --
  89.1%89.8%0.93%245.000.026
  --
  176天認購
• 順達元大59購07706889
  順達
  2.15▲0.30+16.22%2.142.1573
  --
  109.2%110.4%0.93%382.440.026
  --
  70天認購
• 順達元大5B購07709039
  順達
  10.60▲1.20+12.77%10.7010.80108
  --
  108.7%109.8%0.93%388.760.103
  --
  125天認購
• 長科*元大66購01709549
  長科*
  1.07▲0.12+12.63%1.061.07303
  --
  119.6%120.4%0.93%111.450.050
  --
  316天認購
• 中美晶元大63購03711436
  中美晶
  1.08▲0.21+24.14%1.061.0770
  --
  129.9%130.7%0.93%359.000.016
  --
  243天認購
• 中美晶元大64購02710961
  中美晶
  2.22▲0.51+29.82%2.132.152
  --
  129.5%130.6%0.93%282.000.025
  --
  260天認購
• 創惟元大61購01710966
  創惟
  1.07▲0.13+13.83%1.061.07216
  --
  84.8%85.2%0.93%142.800.110
  --
  170天認購
• 宜鼎元大61購09711013
  宜鼎
  1.08▲0.14+14.89%1.071.081049
  --
  124.2%125.1%0.93%1720.000.003
  --
  174天認購
• 群聯元大61購14711081
  群聯
  1.09▲0.13+13.54%1.071.082339
  --
  124.1%125.0%0.93%2350.000.002
  --
  174天認購
• 順達元大61購01711171
  順達
  1.02▲0.21+25.93%1.081.0933
  --
  114.5%115.0%0.92%628.250.016
  --
  176天認購
• 中美晶元大61購06711433
  中美晶
  2.20▲0.38+20.88%2.152.1780
  --
  129.6%130.6%0.92%268.500.029
  --
  182天認購
• 順達元大64購06709552
  順達
  1.10▲0.13+13.40%1.091.10704
  --
  109.2%109.9%0.92%513.160.010
  --
  259天認購
• 采鈺元大61購02076056
  采鈺
  1.07▲0.07+7.00%1.091.104
  --
  104.5%104.9%0.92%790.000.015
  --
  181天認購
• 威盛元大61購02076035
  威盛
  2.23▲0.34+17.99%2.182.19897
  --
  113.9%114.7%0.92%94.700.117
  --
  181天認購
• 佳必琪元大5B購03065950
  佳必琪
  5.70▲0.79+16.09%5.405.4582
  --
  99.3%100.4%0.92%303.340.073
  --
  106天認購
• 大立光元大5B購04065517
  大立光
  5.50▲0.30+5.77%5.405.45156
  --
  114.5%115.8%0.92%3740.000.005
  --
  104天認購
• 元油反元大59購02059284
  期元大S&P原油反1
  1.09▼0.13-10.66%1.081.0973
  --
  149.7%150.7%0.92%15.000.500
  --
  51天認購
• 聯發科元大5B售1803190T
  聯發科
  1.06▼0.09-7.83%1.081.0965
  --
  120.0%120.5%0.92%2281.370.005
  --
  107天認售
• 長興元大64購01074678
  長興
  1.10▼0.02-1.79%1.081.09216
  --
  104.6%105.1%0.92%100.000.087
  --
  259天認購
• 南茂元大5C購12073140
  南茂
  1.09▼0.05-4.39%1.081.09573
  --
  149.2%150.6%0.92%111.080.030
  --
  159天認購
• 陽明元大66購02073687
  陽明
  2.16▲0.02+0.93%2.162.18246
  --
  74.5%75.1%0.92%59.330.191
  --
  314天認購
• 微星元大64購03070306
  微星
  1.09▲0.19+21.11%1.081.09754
  --
  80.0%80.5%0.92%193.500.037
  --
  259天認購
• 立隆電元大5B購04069543
  立隆電
  1.11▲0.15+15.63%1.081.09481
  --
  139.3%140.0%0.92%429.500.019
  --
  131天認購
• 鴻海元大5B購05067846
  鴻海
  1.08▲0.17+18.68%1.081.09252
  --
  69.7%70.0%0.92%335.020.062
  --
  121天認購
• 研華元大5B購04068566
  研華
  2.20▲0.37+20.22%2.142.18357
  --
  79.9%80.7%0.92%611.840.020
  --
  125天認購
• 台灣50元大61購08074786
  元大台灣50
  1.08▲0.10+10.20%1.091.10354
  --
  49.8%50.0%0.91%134.180.201
  --
  170天認購
• 群臺2X元大61購02074995
  群益臺灣加權正2
  1.09▲0.09+9.00%1.091.102436
  --
  94.8%95.3%0.91%15.500.600
  --
  174天認購
• 華新元大5C購05070952
  華新
  1.11▲0.09+8.82%1.091.10526
  --
  94.9%95.3%0.91%51.060.314
  --
  140天認購
• 台積電元大61購46071254
  台積電
  1.09
  --
  --
  1.091.104818
  --
  64.5%65.0%0.91%2573.140.003
  --
  173天認購
• 至上元大59購03052559
  至上
  1.23▲0.24+24.24%1.101.11145
  --
  87.0%87.7%0.91%93.980.110
  --
  54天認購
• 上銀元大61購04057631
  上銀
  2.22▲0.32+16.84%2.182.21122
  --
  89.8%90.6%0.91%321.620.028
  --
  166天認購
• 聯發科元大5A購20065428
  聯發科
  5.55▲0.77+16.11%5.455.5067
  --
  114.3%115.7%0.91%3464.300.005
  --
  99天認購
• 華通元大59購18060345
  華通
  1.11▲0.05+4.72%1.101.13120
  --
  123.5%124.5%0.91%230.350.031
  --
  58天認購
• 鴻海元大59購15061024
  鴻海
  2.23▲0.40+21.86%2.182.2019
  --
  69.1%70.0%0.91%236.460.056
  --
  63天認購
• 宜特元大65購01710897
  宜特
  1.11▲0.04+3.74%1.081.09245
  --
  114.8%115.4%0.91%237.500.029
  --
  289天認購
• 智原元大61購04075525
  智原
  1.08▲0.07+6.93%1.101.11299
  --
  109.6%110.3%0.90%248.500.024
  --
  176天認購
• 新日興元大5C購02070776
  新日興
  1.10▲0.05+4.76%1.101.1120
  --
  94.9%95.5%0.90%234.000.035
  --
  139天認購
• 上銀元大67購03074681
  上銀
  1.13▲0.15+15.31%1.101.11580
  --
  89.8%90.3%0.90%514.000.017
  --
  350天認購
• 帆宣元大61購03074426
  帆宣
  1.10▲0.06+5.77%1.111.12558
  --
  104.3%104.8%0.90%882.000.015
  --
  168天認購
• 瑞昱元大61購02073920
  瑞昱
  1.11▲0.01+0.91%1.101.11447
  --
  104.8%105.3%0.90%1115.000.010
  --
  166天認購
• 鴻海元大5C購08066639
  鴻海
  1.11▲0.18+19.35%1.101.11216
  --
  64.5%64.9%0.90%298.610.042
  --
  142天認購
• 微星元大5C購02070465
  微星
  1.12▲0.22+24.44%1.101.1184
  --
  84.8%85.5%0.90%164.500.038
  --
  138天認購