權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大聯大元大59購04061643
大聯大
0.97▼0.10-0.09%0.931.0310
--
64.0%67.6%9.71%143.000.110
--
117天認購
AES元大5A購03062858
AES-KY
0.98▼0.13-0.12%0.931.0365
--
78.6%88.1%9.80%1145.000.004
--
125天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%1.011.03135
--
89.8%90.3%0.98%40.450.322
--
124天認購
南亞元大59購22060849
南亞
0.96▼0.05-0.05%0.961.03463
--
93.3%98.6%6.80%126.500.054
--
110天認購
建準元大59購06061034
建準
1.04▲0.08+0.08%0.991.0390
--
73.2%74.9%3.88%209.000.064
--
111天認購
萬海元大59購02059309
萬海
1.04▼0.07-0.06%1.021.03493
--
67.7%67.9%0.97%109.000.215
--
99天認購
萬海元大5A購06059310
萬海
0.98▼0.12-0.11%1.021.03298
--
68.1%68.4%0.97%112.500.186
--
130天認購
天虹元大59購01059478
天虹
0.97▼0.11-0.10%1.011.0320
--
89.3%90.3%1.94%368.900.030
--
102天認購
鴻海元大64購13066641
鴻海
1.02▼0.24-0.19%1.011.03954
--
59.2%60.0%1.94%352.500.022
--
312天認購
台積電元大5B購11065928
台積電
0.96▼0.12-0.11%0.971.0376
--
54.0%57.3%5.83%2455.000.003
--
154天認購
華新元大5A購03051658
華新
1.00▲0.06+0.06%0.941.032
--
74.5%78.4%8.74%53.500.240
--
126天認購
祥碩元大58購10056315
祥碩
1.03▼0.02-0.02%0.971.03531
--
85.6%91.3%5.88%1550.000.004
--
67天認購
建漢元大59購01057652
建漢
0.95▼0.17-0.15%0.931.0321
--
74.9%82.7%9.71%30.270.219
--
89天認購
士電元大58購02055462
士電
0.60▲0.25+0.71%0.601.037
--
21.0%
--
--
315.000.033
--
60天認購
中興電元大5B購02054161
中興電
1.03▲0.08+0.08%0.941.03971
--
64.0%67.0%7.77%240.000.052
--
174天認購
穩得元大5A購01706439
穩得
1.05
--
--
0.931.0333
--
76.7%82.2%9.71%253.200.035
--
140天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%0.981.032172
--
99.7%103.3%4.85%3142.750.002
--
172天認購
佳能元大5B購01068721
佳能
1.03▼0.01-0.01%1.021.031454
--
74.7%75.0%0.97%120.000.150
--
174天認購
信邦元大5B購01068570
信邦
1.02▼0.13-0.11%1.011.02298
--
70.0%70.3%0.97%455.000.045
--
173天認購
啟碁元大5B購08067877
啟碁
0.93▼0.17-0.15%0.971.02840
--
104.8%107.9%4.90%429.000.020
--
169天認購
台積電元大5B購23067511
台積電
1.01▼0.08-0.07%0.971.02541
--
54.5%56.4%4.90%2730.000.004
--
167天認購
台積電元大61購39069115
台積電
0.96▼0.06-0.06%0.981.0254
--
54.6%55.7%3.92%3200.000.005
--
237天認購
富鼎元大5B購01069421
富鼎
1.00▲0.05+0.05%1.011.02802
--
89.3%89.9%0.98%240.630.040
--
179天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.971.02163
--
104.6%108.1%4.90%
--
--
--
--
認售
系統電元大62購01704925
系統電
1.00▲0.12+0.14%0.961.02882
--
78.6%85.4%5.88%72.200.038
--
252天認購
威剛元大64購01708268
威剛
1.00▼0.02-0.02%0.991.021671
--
115.7%118.4%2.94%636.650.007
--
307天認購
東元元大5A購02053980
東元
1.03▲0.26+0.34%0.961.02516
--
71.0%74.2%5.88%100.000.087
--
140天認購
眾達元大59購04058010
眾達-KY
1.00▼0.11-0.10%0.921.025
--
92.0%98.4%9.80%251.000.037
--
91天認購
華泰元大5C購01053361
華泰
1.08▲0.03+0.03%1.011.02158
--
90.5%91.0%0.98%80.300.107
--
200天認購
長興元大5B購04065714
長興
1.03▼0.10-0.09%0.991.021584
--
90.2%91.5%2.94%116.000.130
--
153天認購
偉詮電元大64購01066172
偉詮電
1.01▼0.05-0.05%1.011.021584
--
85.0%85.5%0.98%103.880.075
--
307天認購
台積電元大5C購10066642
台積電
1.02▼0.03-0.03%1.011.021687
--
64.2%64.7%0.98%2730.000.003
--
190天認購
華東元大5B購01066503
華東
1.00
--
--
0.991.02742
--
100.2%102.2%2.94%77.800.096
--
159天認購
燿華元大5A購04064842
燿華
0.94▼0.17-0.15%0.951.02419
--
94.2%98.7%6.86%78.600.100
--
140天認購
保瑞元大5A購03063438
保瑞
1.01▲0.08+0.09%1.001.02474
--
79.6%80.5%1.96%459.500.026
--
130天認購
香港2X元大5A購02061016
復華香港正2
1.01▼0.12-0.11%1.011.02101
--
60.5%60.9%0.98%18.000.500
--
141天認購
台虹元大59購11060164
台虹
0.98▼0.35-0.26%0.991.01402
--
99.6%101.4%1.98%151.000.037
--
105天認購
AES元大59購12059476
AES-KY
0.93▼0.12-0.11%0.911.01736
--
81.1%88.6%7.00%1110.000.004
--
102天認購
AES元大61購01062859
AES-KY
0.95▲0.09+0.10%0.911.0158
--
79.1%86.1%10.00%1355.000.004
--
217天認購
意騰元大5B購01066917
意騰-KY
1.02▲0.04+0.04%0.991.011190
--
89.7%90.6%1.98%730.100.019
--
161天認購
長興元大5B購05065922
長興
0.98▼0.08-0.08%0.981.01858
--
90.3%91.6%2.97%114.000.122
--
154天認購
毅嘉元大5C購01049960
毅嘉
0.95▼0.03-0.03%0.941.011120
--
79.5%82.3%4.95%86.600.085
--
207天認購
仁寶元大58購01041992
仁寶
0.76▼0.36-0.32%0.761.01247
--
77.8%81.1%5.88%48.740.192
--
84天認購
緯穎元大59購04047331
緯穎
1.01▲0.01+0.01%0.991.01114
--
75.1%76.0%1.98%6720.000.002
--
92天認購
光罩元大59購01057849
光罩
0.85▼0.22-0.21%0.911.0112
--
84.6%89.5%9.90%67.130.207
--
90天認購
廣宇元大58購02056121
廣宇
0.88▼0.36-0.29%0.951.01434
--
70.6%74.2%5.94%61.500.165
--
67天認購
中興電元大57購03054159
中興電
1.01▲0.18+0.22%0.941.0112
--
69.2%75.4%5.94%178.000.036
--
53天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.02▼0.22-0.18%1.001.0194
--
50.2%50.4%0.98%42.000.600
--
119天認購
燿華元大5C購01054865
燿華
0.97▼0.11-0.10%0.961.011142
--
84.8%88.3%4.95%72.700.077
--
207天認購
南茂元大66購01069931
南茂
0.98▲0.12+0.14%0.931.01683
--
119.5%124.6%6.06%
--
--
--
--
認售
奇鋐元大61購19069914
奇鋐
1.01▼0.15-0.13%0.961.01634
--
95.0%98.1%4.95%
--
--
--
--
認售
A50正2元大5B購01069522
國泰中國A50正2
1.02▼0.23-0.18%1.001.0127
--
43.8%44.0%0.99%46.000.500
--
179天認購
奇鋐元大62購03069548
奇鋐
0.93▼0.20-0.18%0.961.01546
--
95.1%98.0%4.95%4050.000.002
--
242天認購
AES元大5B購02069053
AES-KY
1.00▲0.10+0.11%0.951.01333
--
94.0%98.3%6.93%1575.000.005
--
175天認購