權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

茂達元大44購02725022
茂達
0.37▼0.14-0.27%0.390.408
--
62.7%63.2%0.03%300.000.075
--
156天認購
良維元大43購04724355
良維
0.40▼0.01-0.02%0.400.4120
--
62.7%63.2%0.03%122.000.175
--
135天認購
閎康元大43購04724581
閎康
0.73▼0.11-0.13%0.750.7627
--
62.9%63.2%0.01%400.000.075
--
142天認購
大立光元大41售0603469P
大立光
1.51▲0.05+0.03%1.441.45168
--
62.6%63.2%0.01%2464.790.004
--
73天認售
美時元大45購03047785
美時
0.99▲0.03+0.03%0.970.9910
--
62.3%63.2%0.02%295.000.030
--
198天認購
台積電元大44購07046490
台積電
1.13▼0.09-0.07%1.151.163
--
62.7%63.2%0.01%1080.180.008
--
156天認購
晶宏元大41購02719947
晶宏
0.26▼0.03-0.10%0.260.2750
--
62.1%63.2%0.04%110.360.072
--
72天認購
達發元大43購01050376
達發
1.36
--
--
1.341.36133
--
62.2%63.1%0.01%637.000.015
--
128天認購
鴻海元大3C購62039343
鴻海
0.67▼0.09-0.12%0.670.6814
--
61.8%63.1%0.01%195.000.026
--
47天認購
譜瑞元大46購01720686
譜瑞-KY
0.28▼0.11-0.28%0.290.30290
--
62.5%63.1%0.03%1252.190.012
--
236天認購
元太元大4A購01725244
元太
1.60▼0.26-0.14%1.601.61584
--
62.9%63.1%0.01%445.000.050
--
345天認購
伍豐元大44購01725641
伍豐
1.22▼0.02-0.02%1.271.288
--
62.9%63.1%0.01%49.000.859
--
170天認購
良維元大44購04725276
良維
1.46▼0.06-0.04%1.501.5313
--
62.5%63.1%0.02%105.000.275
--
163天認購
台光電元大43購02045159
台光電
1.52▲0.05+0.03%1.541.5679
--
62.5%63.1%0.01%478.190.037
--
121天認購
聖暉*元大44購02725458
聖暉*
1.24▼0.09-0.07%1.221.24166
--
62.7%63.1%0.02%500.000.060
--
165天認購
技嘉元大43購15051850
技嘉
1.17▲0.31+0.36%1.171.18541
--
62.8%63.1%0.01%378.000.070
--
143天認購
新光金元大41購04042735
新光金
0.81▼0.05-0.06%0.810.8468
--
61.4%63.0%0.04%12.220.908
--
72天認購
智原元大43購01037284
智原
0.11▼0.04-0.27%0.110.1250
--
61.4%63.0%0.09%350.150.020
--
122天認購
良維元大44購05725354
良維
1.42▼0.04-0.03%1.461.48203
--
62.6%63.0%0.01%100.000.225
--
163天認購
新光金元大41購06043165
新光金
0.31▼0.03-0.09%0.310.32200
--
62.2%63.0%0.03%14.500.800
--
74天認購
台積電元大43購42046488
台積電
1.25▼0.10-0.07%1.291.30528
--
62.5%63.0%0.01%995.560.008
--
124天認購
鴻海元大43購28046669
鴻海
1.74▼0.16-0.08%1.751.7825
--
60.6%63.0%0.02%170.000.035
--
125天認購
茂達元大44購06725510
茂達
0.41▼0.11-0.21%0.400.4179
--
62.5%63.0%0.03%285.000.055
--
166天認購
元太元大3C售0470367U
元太
0.30▲0.06+0.25%0.280.29835
--
62.0%62.9%0.04%243.630.038
--
47天認售
中華元大43購01046478
中華
0.14▲0.01+0.08%0.140.15250
--
61.3%62.9%0.07%100.000.052
--
124天認購
台光電元大43購03045816
台光電
1.83▲0.10+0.06%1.831.851014
--
62.2%62.9%0.01%415.610.028
--
121天認購
長榮元大3C購03085927
長榮
0.99▲0.11+0.13%0.991.01223
--
61.7%62.9%0.02%217.590.053
--
53天認購
技嘉元大43購06043157
技嘉
0.45▲0.11+0.32%0.460.4776
--
61.9%62.8%0.02%312.250.015
--
135天認購
鴻準元大3C購08037072
鴻準
0.19▲0.02+0.12%0.180.20253
--
60.8%62.8%0.11%100.320.174
--
31天認購
台光電元大3C購07040533
台光電
0.27
--
--
0.260.27101
--
61.9%62.8%0.04%528.060.020
--
55天認購
緯創元大3B購01075270
緯創
0.81▲0.18+0.29%0.780.84341
--
48.6%62.8%0.08%106.910.088
--
9天認購
華碩元大3B購10036322
華碩
0.56
--
--
0.570.5854
--
61.5%62.8%0.02%567.600.012
--
26天認購
國巨元大3C購07035418
國巨
0.58▼0.10-0.15%0.570.582
--
61.8%62.8%0.02%554.220.012
--
51天認購
陽明元大43購15050486
陽明
2.32▲0.37+0.19%2.352.39234
--
61.5%62.8%0.02%66.500.200
--
129天認購
技嘉元大43購07046834
技嘉
2.28▲0.45+0.25%2.272.29591
--
61.9%62.8%0.01%250.000.040
--
128天認購
智原元大43購02038695
智原
0.11▼0.05-0.31%0.100.11140
--
61.0%62.8%0.10%356.560.017
--
135天認購
英業達元大43購07047697
英業達
0.80▲0.02+0.03%0.770.7925
--
61.5%62.8%0.03%50.000.150
--
135天認購
聯發科元大3C售2003202P
聯發科
0.52▲0.01+0.02%0.450.461800
--
62.3%62.7%0.02%974.450.026
--
54天認售
台光電元大43購01040534
台光電
0.44▲0.03+0.07%0.430.44185
--
62.0%62.7%0.02%553.490.015
--
145天認購
長榮元大3C購01076014
長榮
1.94▲0.14+0.08%2.072.1330
--
57.7%62.7%0.03%181.960.057
--
44天認購
零壹元大41購03041939
零壹
0.23▼0.01-0.04%0.230.24734
--
61.6%62.7%0.04%125.000.064
--
66天認購
台積電元大41售4603468P
台積電
0.69▼0.01-0.01%0.710.72203
--
61.8%62.7%0.01%1035.380.006
--
73天認售
凡甲元大44購03725637
凡甲
0.90▼0.06-0.06%0.920.9710
--
61.5%62.6%0.05%420.000.080
--
170天認購
國巨元大3B購28035173
國巨
0.47▼0.14-0.23%0.460.4729
--
61.2%62.6%0.02%540.370.014
--
18天認購
聯詠元大3C售0203225P
聯詠
1.49▲0.04+0.03%1.451.5550
--
54.0%62.6%0.07%573.890.016
--
55天認售
群創元大41購07044079
群創
0.33▼0.06-0.15%0.360.37123
--
61.5%62.6%0.03%17.720.336
--
80天認購
日月光元大41購01042997
日月光投控
0.06▼0.03-0.33%0.060.0725
--
61.0%62.6%0.17%268.500.126
--
73天認購
聯發科元大41售1603377P
聯發科
0.59▼0.01-0.02%0.570.5830
--
61.9%62.6%0.02%1150.000.008
--
67天認售
技嘉元大3C購06035812
技嘉
0.15▲0.02+0.15%0.130.14206
--
61.1%62.6%0.08%365.920.026
--
51天認購