權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大3C售6503181P
台積電
0.52▲0.06+0.13%0.510.52416
--
61.9%62.5%0.02%910.940.011
--
53天認售
潤隆元大44購01048548
潤隆
0.26▼0.06-0.19%0.260.2710
--
61.8%62.5%0.04%75.330.158
--
174天認購
技嘉元大44購02046994
技嘉
2.16▲0.40+0.23%2.242.26244
--
61.8%62.5%0.01%260.000.040
--
160天認購
國巨元大43購02036312
國巨
0.62▼0.08-0.11%0.620.6341
--
61.7%62.5%0.02%581.120.010
--
121天認購
陽明元大44購12053566
陽明
2.08▲0.35+0.20%2.072.11154
--
61.4%62.5%0.02%72.500.200
--
163天認購
國巨元大3C購01032264
國巨
0.80▼0.41-0.34%0.900.92303
--
61.8%62.5%0.02%609.640.053
--
30天認購
鴻準元大3C購04035982
鴻準
1.47▲0.02+0.01%1.521.54203
--
61.1%62.5%0.01%74.090.128
--
54天認購
技嘉元大44購01035813
技嘉
0.28▲0.07+0.33%0.280.29705
--
61.5%62.5%0.04%382.990.015
--
172天認購
FBNQ2X元大3C購01034808
富邦NASDAQ正2
1.00▼0.46-0.32%1.001.01115
--
61.9%62.5%0.01%125.000.100
--
44天認購
智原元大43購05040302
智原
0.19▼0.05-0.21%0.200.215
--
61.5%62.5%0.05%353.600.028
--
144天認購
陽明元大44購10053404
陽明
2.07▲0.35+0.20%2.102.14291
--
61.7%62.5%0.02%80.700.280
--
159天認購
潤隆元大41購01083680
潤隆
0.24▼0.07-0.23%0.230.24398
--
61.5%62.5%0.04%62.040.192
--
72天認購
智邦元大41購02038463
智邦
0.42▼0.08-0.16%0.460.48255
--
61.6%62.4%0.04%749.030.037
--
72天認購
國巨元大44購04036895
國巨
0.54▼0.11-0.17%0.560.574
--
61.8%62.4%0.02%666.690.012
--
151天認購
玉晶光元大44購02038098
玉晶光
0.24
--
--
0.230.24255
--
61.6%62.4%0.04%695.920.015
--
160天認購
國巨元大3C購02032733
國巨
1.08▼0.33-0.23%1.071.092
--
61.8%62.4%0.02%606.380.051
--
34天認購
國巨元大41購01088271
國巨
1.33▼0.27-0.17%1.321.34283
--
61.9%62.4%0.02%643.870.049
--
68天認購
台積電元大41售5203529P
台積電
1.01▲0.09+0.10%1.011.02301
--
61.9%62.4%0.01%980.630.011
--
75天認售
台積電元大41售4303427P
台積電
0.96▲0.01+0.01%0.960.97388
--
61.8%62.4%0.01%995.560.010
--
72天認售
國巨元大3C購09035594
國巨
0.78▼0.13-0.14%0.770.78156
--
61.5%62.4%0.01%537.100.014
--
51天認購
大立光元大41售1203531P
大立光
1.17▼0.03-0.03%1.131.15126
--
61.8%62.4%0.02%1971.830.010
--
75天認售
國巨元大44購03036313
國巨
0.60▼0.11-0.15%0.620.633
--
61.8%62.4%0.02%672.390.012
--
177天認購
美時元大41購03042099
美時
0.39
--
--
0.390.405
--
61.5%62.3%0.03%299.550.031
--
67天認購
台積電元大43購64047181
台積電
1.00▼0.04-0.04%0.991.0052
--
61.6%62.3%0.01%990.580.006
--
130天認購
健策元大3B購03035206
健策
1.74▼0.52-0.23%
--
1.781
--
--
62.3%
--
1210.570.008
--
18天認購
國巨元大44購01035806
國巨
0.89▼0.09-0.09%0.880.8920
--
61.7%62.3%0.01%593.340.012
--
172天認購
國巨元大45購02035807
國巨
0.96▼0.09-0.09%0.950.962
--
61.8%62.3%0.01%600.680.012
--
202天認購
緯創元大44購01088762
緯創
0.20▲0.02+0.11%0.190.20264
--
61.2%62.3%0.05%177.210.046
--
160天認購
鈊象元大46購02721223
鈊象
2.61▼0.15-0.05%2.762.82106
--
59.9%62.3%0.02%871.180.010
--
214天認購
潤隆元大43購08048965
潤隆
0.32▼0.08-0.20%0.320.332
--
61.2%62.3%0.03%55.390.090
--
121天認購
國巨元大43購08043331
國巨
0.46▼0.11-0.19%0.480.49150
--
61.7%62.2%0.02%743.200.018
--
135天認購
國巨元大45購04036314
國巨
0.66▼0.10-0.13%0.670.68156
--
61.8%62.2%0.01%756.350.016
--
207天認購
聯發科元大41售1703396P
聯發科
0.47▼0.02-0.04%0.460.47257
--
61.1%62.2%0.02%1250.000.004
--
68天認售
鴻準元大43購04037074
鴻準
0.51▼0.01-0.02%0.530.54226
--
61.7%62.2%0.02%105.700.123
--
121天認購
陽明元大47購02052835
陽明
0.90▲0.16+0.22%0.880.902
--
61.5%62.2%0.02%100.000.150
--
243天認購
國巨元大3C購03033234
國巨
0.68▼0.31-0.31%0.730.7425
--
61.8%62.2%0.01%639.790.051
--
37天認購
鴻準元大43購10041167
鴻準
1.78▲0.05+0.03%1.761.791382
--
61.6%62.2%0.02%99.340.314
--
121天認購
鴻海元大3C購55038860
鴻海
0.29▼0.13-0.31%0.290.3063
--
61.6%62.2%0.03%273.000.103
--
45天認購
宏達電元大46購01053563
宏達電
0.98▼0.11-0.10%1.001.0148
--
61.7%62.2%0.01%50.000.170
--
223天認購
鴻準元大3C購09037073
鴻準
0.20▼0.05-0.20%0.230.24372
--
61.1%62.2%0.04%95.420.133
--
31天認購
鴻海元大41購03085437
鴻海
2.58▼0.23-0.08%2.572.637
--
59.7%62.1%0.02%185.250.072
--
80天認購
鴻準元大43購08040529
鴻準
2.05▲0.05+0.03%2.052.07310
--
61.7%62.1%0.01%89.450.213
--
145天認購
鴻海元大41購24041923
鴻海
0.24▼0.09-0.27%0.270.28106
--
61.5%62.1%0.04%289.000.080
--
66天認購
台星科元大3C購01719937
台星科
0.07▼0.03-0.30%0.080.0950
--
59.6%62.1%0.13%129.340.042
--
39天認購
聖暉*元大3C購01719601
聖暉*
5.00▼0.20-0.04%4.905.001
--
42.2%62.1%0.02%272.520.059
--
31天認購
智邦元大41購01038272
智邦
0.40▼0.13-0.25%0.400.4170
--
61.6%62.1%0.03%776.480.041
--
72天認購
國巨元大45購03036198
國巨
1.22▼0.13-0.10%1.211.22142
--
61.5%62.1%0.01%543.620.012
--
206天認購
鴻準元大46購02056244
鴻準
2.98▲0.83+0.39%2.973.0710
--
59.7%62.1%0.03%78.600.175
--
240天認購
國巨元大41購03033515
國巨
0.75▼0.14-0.16%0.740.75392
--
61.6%62.0%0.01%631.640.025
--
68天認購
國巨元大3C購05034246
國巨
0.64▼0.13-0.17%0.630.64152
--
61.1%62.0%0.02%550.140.014
--
44天認購